15547 港铁摩利六二购Ａ (认购证)
按盘价 
0.132 -0.009 (-6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.141 | 30.340 | 80,000 | 2,730,000 | 4.015 | 40,000 | 0.143 | 40,000 | 0.144 |
| 13/11/2025 | 0.162 | 30.680 | 4,275,000 | 2,730,000 | 4.015 | 1,110,000 | 0.164 | 3,165,000 | 0.165 |
| 12/11/2025 | 0.151 | 30.460 | 1,660,000 | 675,000 | 0.993 | 590,000 | 0.151 | 1,070,000 | 0.152 |
| 11/11/2025 | 0.130 | 30.040 | 2,800,000 | 195,000 | 0.287 | 1,425,000 | 0.129 | 1,375,000 | 0.128 |
| 10/11/2025 | 0.126 | 29.920 | 2,720,000 | 245,000 | 0.360 | 1,360,000 | 0.122 | 1,360,000 | 0.122 |
| 07/11/2025 | 0.133 | 30.000 | 2,630,000 | 245,000 | 0.360 | 1,315,000 | 0.135 | 1,315,000 | 0.135 |
| 06/11/2025 | 0.136 | 30.040 | 3,575,000 | 245,000 | 0.360 | 2,115,000 | 0.136 | 1,460,000 | 0.136 |
| 05/11/2025 | 0.110 | 29.340 | 520,000 | 900,000 | 1.324 | 265,000 | 0.102 | 255,000 | 0.102 |
| 04/11/2025 | 0.102 | 28.920 | 500,000 | 910,000 | 1.338 | 250,000 | 0.099 | 250,000 | 0.098 |
| 03/11/2025 | 0.108 | 29.000 | 5,145,000 | 910,000 | 1.338 | 2,625,000 | 0.104 | 2,520,000 | 0.103 |
| 31/10/2025 | 0.096 | 28.500 | 760,000 | 1,015,000 | 1.493 | 560,000 | 0.087 | 200,000 | 0.092 |
| 30/10/2025 | 0.068 | 28.160 | 70,000 | 1,375,000 | 2.022 | 5,000 | 0.063 | 65,000 | 0.065 |
| 28/10/2025 | 0.059 | 27.880 | 0 | 1,315,000 | 1.934 | ||||
| 27/10/2025 | 0.054 | 27.580 | 0 | 1,315,000 | 1.934 | ||||
| 24/10/2025 | 0.054 | 27.500 | 0 | 1,315,000 | 1.934 | ||||
| 23/10/2025 | 0.052 | 27.420 | 0 | 1,315,000 | 1.934 | ||||
| 22/10/2025 | 0.052 | 27.300 | 0 | 1,315,000 | 1.934 | ||||
| 21/10/2025 | 0.053 | 27.320 | 0 | 1,315,000 | 1.934 | ||||
| 20/10/2025 | 0.054 | 27.240 | 460,000 | 1,315,000 | 1.934 | 180,000 | 0.054 | 280,000 | 0.053 |
| 17/10/2025 | 0.048 | 26.960 | 0 | 1,215,000 | 1.787 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |