15544 恒指摩利五九购Ｄ (认购证)
按盘价 
0.052 +0.014 (+36.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.038 | 25,104.610 | 6,270,000 | 7,190,000 | 5.173 | 6,260,000 | 0.041 | ||
| 20/08/2025 | 0.048 | 25,165.940 | 680,000 | 930,000 | 0.669 | 440,000 | 0.045 | 240,000 | 0.041 |
| 19/08/2025 | 0.048 | 25,122.900 | 500,000 | 1,130,000 | 0.813 | 230,000 | 0.051 | 270,000 | 0.045 |
| 18/08/2025 | 0.054 | 25,176.850 | 4,220,000 | 1,090,000 | 0.784 | 3,320,000 | 0.057 | 900,000 | 0.057 |
| 15/08/2025 | 0.054 | 25,270.070 | 8,280,000 | 3,510,000 | 2.525 | 6,600,000 | 0.052 | 550,000 | 0.055 |
| 14/08/2025 | 0.072 | 25,519.320 | 11,760,000 | 9,560,000 | 6.878 | 3,070,000 | 0.083 | 8,690,000 | 0.075 |
| 13/08/2025 | 0.076 | 25,613.670 | 3,150,000 | 3,940,000 | 2.835 | 130,000 | 0.066 | 2,950,000 | 0.058 |
| 12/08/2025 | 0.047 | 24,969.680 | 5,160,000 | 1,120,000 | 0.806 | 2,580,000 | 0.045 | 2,580,000 | 0.044 |
| 11/08/2025 | 0.047 | 24,906.810 | 5,240,000 | 1,120,000 | 0.806 | 2,620,000 | 0.047 | 2,620,000 | 0.049 |
| 08/08/2025 | 0.049 | 24,858.820 | 400,000 | 1,120,000 | 0.806 | 200,000 | 0.050 | 200,000 | 0.051 |
| 07/08/2025 | 0.058 | 25,081.630 | 5,280,000 | 1,120,000 | 0.806 | 4,640,000 | 0.055 | 640,000 | 0.053 |
| 06/08/2025 | 0.053 | 24,910.630 | 4,700,000 | 5,120,000 | 3.683 | 4,240,000 | 0.053 | 460,000 | 0.050 |
| 05/08/2025 | 0.052 | 24,902.530 | 2,870,000 | 8,900,000 | 6.403 | 200,000 | 0.049 | 2,650,000 | 0.046 |
| 04/08/2025 | 0.049 | 24,733.450 | 3,680,000 | 6,450,000 | 4.640 | 3,210,000 | 0.044 | 470,000 | 0.043 |
| 01/08/2025 | 0.045 | 24,507.810 | 7,940,000 | 9,190,000 | 6.612 | 7,940,000 | 0.050 | ||
| 31/07/2025 | 0.058 | 24,773.330 | 1,070,000 | 1,250,000 | 0.899 | 410,000 | 0.061 | 660,000 | 0.059 |
| 30/07/2025 | 0.075 | 25,176.930 | 900,000 | 1,000,000 | 0.719 | 280,000 | 0.089 | 620,000 | 0.083 |
| 29/07/2025 | 0.096 | 25,524.450 | 6,200,000 | 660,000 | 0.475 | 3,500,000 | 0.093 | 2,680,000 | 0.090 |
| 28/07/2025 | 0.101 | 25,562.130 | 7,660,000 | 1,480,000 | 1.065 | 5,850,000 | 0.099 | 1,810,000 | 0.098 |
| 25/07/2025 | 0.095 | 25,388.350 | 5,630,000 | 5,520,000 | 3.971 | 160,000 | 0.104 | 5,360,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |