15533 中交中银六九购Ａ (认购证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.102 | 5.200 | 0 | ||||||
| 19/11/2025 | 0.101 | 5.180 | 5,000 | 3,040,000 | 4.343 | 5,000 | 0.101 | ||
| 18/11/2025 | 0.103 | 5.180 | 0 | 3,045,000 | 4.350 | ||||
| 17/11/2025 | 0.108 | 5.250 | 0 | 3,045,000 | 4.350 | ||||
| 14/11/2025 | 0.111 | 5.270 | 0 | 3,045,000 | 4.350 | ||||
| 13/11/2025 | 0.115 | 5.310 | 200,000 | 3,045,000 | 4.350 | 100,000 | 0.115 | 100,000 | 0.117 |
| 12/11/2025 | 0.111 | 5.260 | 0 | 3,045,000 | 4.350 | ||||
| 11/11/2025 | 0.112 | 5.230 | 0 | 3,045,000 | 4.350 | ||||
| 10/11/2025 | 0.110 | 5.200 | 0 | 3,045,000 | 4.350 | ||||
| 07/11/2025 | 0.109 | 5.170 | 0 | 3,045,000 | 4.350 | ||||
| 06/11/2025 | 0.108 | 5.160 | 0 | 3,045,000 | 4.350 | ||||
| 05/11/2025 | 0.106 | 5.120 | 60,000 | 3,045,000 | 4.350 | 60,000 | 0.103 | ||
| 04/11/2025 | 0.107 | 5.130 | 0 | 3,105,000 | 4.436 | ||||
| 03/11/2025 | 0.105 | 5.100 | 0 | 3,105,000 | 4.436 | ||||
| 31/10/2025 | 0.103 | 5.040 | 0 | 3,105,000 | 4.436 | ||||
| 30/10/2025 | 0.113 | 5.180 | 30,000 | 3,105,000 | 4.436 | 30,000 | 0.111 | ||
| 28/10/2025 | 0.114 | 5.180 | 0 | 3,135,000 | 4.479 | ||||
| 27/10/2025 | 0.119 | 5.200 | 200,000 | 3,135,000 | 4.479 | 100,000 | 0.120 | 100,000 | 0.119 |
| 24/10/2025 | 0.116 | 5.170 | 100,000 | 3,135,000 | 4.479 | 100,000 | 0.116 | ||
| 23/10/2025 | 0.117 | 5.170 | 0 | 3,035,000 | 4.336 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |