15532 腾讯中银六八购Ａ (认购证)
按盘价 
0.144 +0.007 (+5.109%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.137 | 593.000 | 13,700,000 | 4,750,000 | 6.786 | 6,800,000 | 0.138 | 6,800,000 | 0.139 |
| 20/08/2025 | 0.135 | 590.500 | 23,400,000 | 4,750,000 | 6.786 | 11,500,000 | 0.134 | 11,850,000 | 0.135 |
| 19/08/2025 | 0.136 | 592.500 | 4,800,000 | 4,400,000 | 6.286 | 2,400,000 | 0.133 | 2,400,000 | 0.135 |
| 18/08/2025 | 0.132 | 587.000 | 3,750,000 | 4,400,000 | 6.286 | 1,850,000 | 0.136 | 1,900,000 | 0.136 |
| 15/08/2025 | 0.132 | 592.000 | 61,600,000 | 4,350,000 | 6.214 | 30,100,000 | 0.132 | 31,500,000 | 0.132 |
| 14/08/2025 | 0.133 | 590.000 | 12,400,000 | 2,950,000 | 4.214 | 9,200,000 | 0.133 | 3,200,000 | 0.133 |
| 13/08/2025 | 0.126 | 586.000 | 4,800,000 | 8,950,000 | 12.786 | 2,550,000 | 0.118 | 1,700,000 | 0.118 |
| 12/08/2025 | 0.104 | 559.500 | 3,550,000 | 9,800,000 | 14.000 | 1,700,000 | 0.105 | 1,850,000 | 0.105 |
| 11/08/2025 | 0.102 | 561.000 | 5,100,000 | 9,650,000 | 13.786 | 2,500,000 | 0.101 | 2,600,000 | 0.101 |
| 08/08/2025 | 0.105 | 561.000 | 1,100,000 | 9,550,000 | 13.643 | 450,000 | 0.105 | 550,000 | 0.105 |
| 07/08/2025 | 0.111 | 567.000 | 25,400,000 | 9,450,000 | 13.500 | 12,400,000 | 0.110 | 13,000,000 | 0.110 |
| 06/08/2025 | 0.115 | 568.500 | 2,200,000 | 8,850,000 | 12.643 | 1,400,000 | 0.114 | 500,000 | 0.111 |
| 05/08/2025 | 0.104 | 559.000 | 2,000,000 | 9,750,000 | 13.929 | 1,050,000 | 0.100 | 950,000 | 0.100 |
| 04/08/2025 | 0.099 | 550.000 | 850,000 | 9,850,000 | 14.071 | 450,000 | 0.092 | 400,000 | 0.090 |
| 01/08/2025 | 0.086 | 535.000 | 2,050,000 | 9,900,000 | 14.143 | 900,000 | 0.099 | 1,150,000 | 0.099 |
| 31/07/2025 | 0.100 | 550.000 | 10,500,000 | 9,650,000 | 13.786 | 2,050,000 | 0.104 | 8,450,000 | 0.105 |
| 30/07/2025 | 0.101 | 549.000 | 4,600,000 | 3,250,000 | 4.643 | 2,300,000 | 0.102 | 2,300,000 | 0.102 |
| 29/07/2025 | 0.107 | 555.000 | 1,700,000 | 3,250,000 | 4.643 | 700,000 | 0.102 | 1,000,000 | 0.103 |
| 28/07/2025 | 0.108 | 555.500 | 1,300,000 | 2,950,000 | 4.214 | 650,000 | 0.106 | 650,000 | 0.104 |
| 25/07/2025 | 0.102 | 550.500 | 1,300,000 | 2,950,000 | 4.214 | 1,050,000 | 0.103 | 250,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |