15531 腾讯中银五九购Ｆ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.015 | 609.500 | 3,230,000 | 26,350,000 | 37.643 | 420,000 | 0.025 | ||
| 25/08/2025 | 0.026 | 614.500 | 21,460,000 | 26,770,000 | 38.243 | ||||
| 22/08/2025 | 0.016 | 600.000 | 8,580,000 | 26,770,000 | 38.243 | ||||
| 21/08/2025 | 0.012 | 593.000 | 950,000 | 26,770,000 | 38.243 | ||||
| 20/08/2025 | 0.013 | 590.500 | 2,330,000 | 26,770,000 | 38.243 | ||||
| 19/08/2025 | 0.018 | 592.500 | 1,000,000 | 26,770,000 | 38.243 | ||||
| 18/08/2025 | 0.019 | 587.000 | 3,160,000 | 26,770,000 | 38.243 | ||||
| 15/08/2025 | 0.021 | 592.000 | 2,390,000 | 26,770,000 | 38.243 | 280,000 | 0.022 | ||
| 14/08/2025 | 0.021 | 590.000 | 16,670,000 | 27,050,000 | 38.643 | 800,000 | 0.024 | 800,000 | 0.029 |
| 13/08/2025 | 0.024 | 586.000 | 4,830,000 | 27,050,000 | 38.643 | 500,000 | 0.023 | ||
| 12/08/2025 | 0.012 | 559.500 | 480,000 | 27,550,000 | 39.357 | ||||
| 11/08/2025 | 0.014 | 561.000 | 530,000 | 27,550,000 | 39.357 | ||||
| 08/08/2025 | 0.015 | 561.000 | 190,000 | 27,550,000 | 39.357 | ||||
| 07/08/2025 | 0.021 | 567.000 | 1,360,000 | 27,550,000 | 39.357 | ||||
| 06/08/2025 | 0.024 | 568.500 | 690,000 | 27,550,000 | 39.357 | ||||
| 05/08/2025 | 0.017 | 559.000 | 300,000 | 27,550,000 | 39.357 | ||||
| 04/08/2025 | 0.014 | 550.000 | 70,000 | 27,550,000 | 39.357 | ||||
| 01/08/2025 | 0.012 | 535.000 | 1,520,000 | 27,550,000 | 39.357 | ||||
| 31/07/2025 | 0.018 | 550.000 | 1,610,000 | 27,550,000 | 39.357 | 500,000 | 0.019 | ||
| 30/07/2025 | 0.019 | 549.000 | 1,390,000 | 28,050,000 | 40.071 | 490,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |