15529 金沙中银五十购Ａ (认购证)
按盘价 
0.325 +0.097 (+42.544%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.228 | 20.180 | 11,506,000 | 306,000 | 0.765 | 5,666,000 | 0.219 | 5,600,000 | 0.220 |
| 21/08/2025 | 0.246 | 20.320 | 25,466,000 | 372,000 | 0.930 | 12,766,000 | 0.239 | 12,650,000 | 0.239 |
| 20/08/2025 | 0.246 | 20.280 | 36,586,000 | 488,000 | 1.220 | 18,216,000 | 0.237 | 18,294,000 | 0.236 |
| 19/08/2025 | 0.218 | 19.950 | 24,854,000 | 410,000 | 1.025 | 12,260,000 | 0.226 | 12,394,000 | 0.227 |
| 18/08/2025 | 0.232 | 19.980 | 18,598,000 | 276,000 | 0.690 | 9,202,000 | 0.242 | 9,122,000 | 0.242 |
| 15/08/2025 | 0.231 | 19.950 | 32,306,000 | 356,000 | 0.890 | 16,084,000 | 0.238 | 16,216,000 | 0.238 |
| 14/08/2025 | 0.280 | 20.440 | 8,074,000 | 224,000 | 0.560 | 4,014,000 | 0.291 | 3,896,000 | 0.292 |
| 13/08/2025 | 0.260 | 20.240 | 38,356,000 | 342,000 | 0.855 | 19,180,000 | 0.246 | 18,908,000 | 0.245 |
| 12/08/2025 | 0.280 | 20.360 | 13,216,000 | 614,000 | 1.535 | 6,424,000 | 0.253 | 6,494,000 | 0.250 |
| 11/08/2025 | 0.235 | 19.870 | 62,250,000 | 544,000 | 1.360 | 31,132,000 | 0.231 | 31,028,000 | 0.231 |
| 08/08/2025 | 0.265 | 20.120 | 8,282,000 | 648,000 | 1.620 | 4,176,000 | 0.266 | 3,848,000 | 0.266 |
| 07/08/2025 | 0.305 | 20.540 | 20,462,000 | 976,000 | 2.440 | 9,234,000 | 0.254 | 8,630,000 | 0.242 |
| 06/08/2025 | 0.220 | 19.560 | 71,610,000 | 1,580,000 | 3.950 | 35,426,000 | 0.221 | 36,040,000 | 0.221 |
| 05/08/2025 | 0.244 | 19.730 | 102,466,000 | 966,000 | 2.415 | 51,218,000 | 0.220 | 50,454,000 | 0.219 |
| 04/08/2025 | 0.191 | 19.230 | 16,562,000 | 1,730,000 | 4.325 | 7,398,000 | 0.182 | 8,086,000 | 0.182 |
| 01/08/2025 | 0.183 | 18.880 | 49,454,000 | 1,042,000 | 2.605 | 24,738,000 | 0.198 | 24,706,000 | 0.197 |
| 31/07/2025 | 0.202 | 19.040 | 18,882,000 | 1,074,000 | 2.685 | 9,266,000 | 0.204 | 9,600,000 | 0.203 |
| 30/07/2025 | 0.181 | 18.720 | 6,046,000 | 740,000 | 1.850 | 3,076,000 | 0.187 | 2,970,000 | 0.187 |
| 29/07/2025 | 0.215 | 19.200 | 3,688,000 | 846,000 | 2.115 | 1,808,000 | 0.199 | 1,880,000 | 0.197 |
| 28/07/2025 | 0.191 | 18.800 | 4,528,000 | 774,000 | 1.935 | 2,150,000 | 0.201 | 2,378,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |