15527 建行华泰五九购Ａ (认购证)
按盘价 
0.048 -0.011 (-18.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.059 | 7.550 | 505,000 | 14,591,000 | 24.318 | 300,000 | 0.066 | 205,000 | 0.073 |
| 25/08/2025 | 0.089 | 7.730 | 4,000 | 14,686,000 | 24.477 | 4,000 | 0.092 | ||
| 22/08/2025 | 0.088 | 7.750 | 174,000 | 14,682,000 | 24.470 | 132,000 | 0.082 | 40,000 | 0.091 |
| 21/08/2025 | 0.096 | 7.740 | 230,000 | 14,774,000 | 24.623 | 100,000 | 0.090 | 30,000 | 0.101 |
| 20/08/2025 | 0.107 | 7.750 | 24,000 | 14,844,000 | 24.740 | 24,000 | 0.105 | ||
| 19/08/2025 | 0.109 | 7.710 | 417,000 | 14,820,000 | 24.700 | 417,000 | 0.105 | ||
| 18/08/2025 | 0.115 | 7.710 | 324,000 | 14,403,000 | 24.005 | 187,000 | 0.127 | 137,000 | 0.142 |
| 15/08/2025 | 0.142 | 7.800 | 4,894,000 | 14,453,000 | 24.088 | 505,000 | 0.140 | 4,389,000 | 0.131 |
| 14/08/2025 | 0.204 | 7.980 | 3,818,000 | 10,569,000 | 17.615 | 316,000 | 0.243 | 3,502,000 | 0.234 |
| 13/08/2025 | 0.209 | 8.020 | 3,443,000 | 7,383,000 | 12.305 | 3,000 | 0.208 | 3,100,000 | 0.190 |
| 12/08/2025 | 0.187 | 7.950 | 482,000 | 4,286,000 | 7.143 | 320,000 | 0.188 | 162,000 | 0.188 |
| 11/08/2025 | 0.185 | 7.930 | 1,862,000 | 4,444,000 | 7.407 | 920,000 | 0.188 | 942,000 | 0.186 |
| 08/08/2025 | 0.203 | 7.940 | 1,622,000 | 4,422,000 | 7.370 | 750,000 | 0.221 | 802,000 | 0.221 |
| 07/08/2025 | 0.240 | 8.030 | 1,640,000 | 4,370,000 | 7.283 | 960,000 | 0.221 | 680,000 | 0.217 |
| 06/08/2025 | 0.207 | 7.930 | 3,370,000 | 4,650,000 | 7.750 | 1,240,000 | 0.225 | 2,030,000 | 0.221 |
| 05/08/2025 | 0.228 | 8.000 | 3,890,000 | 3,860,000 | 6.433 | 1,940,000 | 0.230 | 1,908,000 | 0.232 |
| 04/08/2025 | 0.206 | 7.920 | 3,420,000 | 3,892,000 | 6.487 | 1,580,000 | 0.218 | 1,840,000 | 0.219 |
| 01/08/2025 | 0.206 | 7.890 | 862,000 | 3,632,000 | 6.053 | 296,000 | 0.254 | 566,000 | 0.241 |
| 31/07/2025 | 0.275 | 8.050 | 916,000 | 3,362,000 | 5.603 | 182,000 | 0.313 | 734,000 | 0.294 |
| 30/07/2025 | 0.360 | 8.190 | 684,000 | 2,810,000 | 4.683 | 210,000 | 0.380 | 410,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |