15524 Ｓ金汇丰六一沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.013 | 2,495.000 | 0 | 1,072,500 | 1.530 | ||||
| 01/09/2025 | 0.013 | 2,496.000 | 0 | 1,072,500 | 1.530 | ||||
| 29/08/2025 | 0.013 | 2,448.000 | 0 | 1,072,500 | 1.530 | ||||
| 28/08/2025 | 0.013 | 2,438.000 | 0 | 1,072,500 | 1.530 | ||||
| 27/08/2025 | 0.013 | 2,418.000 | 0 | 1,072,500 | 1.530 | ||||
| 26/08/2025 | 0.013 | 2,425.000 | 0 | 1,072,500 | 1.530 | ||||
| 25/08/2025 | 0.013 | 2,419.000 | 230,000 | 1,072,500 | 1.530 | 230,000 | 0.013 | ||
| 22/08/2025 | 0.014 | 2,401.000 | 0 | 842,500 | 1.200 | ||||
| 21/08/2025 | 0.014 | 2,403.000 | 250,000 | 842,500 | 1.200 | 250,000 | 0.014 | ||
| 20/08/2025 | 0.016 | 2,393.000 | 290,000 | 592,500 | 0.850 | 290,000 | 0.016 | ||
| 19/08/2025 | 0.015 | 2,396.000 | 0 | 882,500 | 1.260 | ||||
| 18/08/2025 | 0.015 | 2,414.000 | 0 | 882,500 | 1.260 | ||||
| 15/08/2025 | 0.015 | 2,410.000 | 210,000 | 882,500 | 1.260 | 210,000 | 0.015 | ||
| 14/08/2025 | 0.015 | 2,420.000 | 0 | 1,092,500 | 1.560 | ||||
| 13/08/2025 | 0.015 | 2,426.000 | 0 | 1,092,500 | 1.560 | ||||
| 12/08/2025 | 0.015 | 2,425.000 | 0 | 1,092,500 | 1.560 | ||||
| 11/08/2025 | 0.015 | 2,429.000 | 250,000 | 1,092,500 | 1.560 | 150,000 | 0.014 | 100,000 | 0.015 |
| 08/08/2025 | 0.012 | 2,460.000 | 350,000 | 1,142,500 | 1.630 | 250,000 | 0.012 | 100,000 | 0.013 |
| 07/08/2025 | 0.014 | 2,455.000 | 0 | 1,292,500 | 1.850 | ||||
| 06/08/2025 | 0.015 | 2,438.000 | 0 | 1,292,500 | 1.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |