15521 中投华泰五乙购Ａ (认购证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.041 | 12.740 | 6,450,000 | 5,805,000 | 14.513 | 3,225,000 | 0.045 | 3,225,000 | 0.045 |
| 14/11/2025 | 0.051 | 12.870 | 8,225,000 | 5,805,000 | 14.513 | 4,475,000 | 0.059 | 3,750,000 | 0.061 |
| 13/11/2025 | 0.067 | 13.250 | 6,340,000 | 6,530,000 | 16.325 | 3,170,000 | 0.064 | 3,170,000 | 0.063 |
| 12/11/2025 | 0.064 | 13.100 | 9,960,000 | 6,530,000 | 16.325 | 4,995,000 | 0.068 | 4,965,000 | 0.067 |
| 11/11/2025 | 0.066 | 13.090 | 5,600,000 | 6,560,000 | 16.400 | 2,825,000 | 0.070 | 2,775,000 | 0.071 |
| 10/11/2025 | 0.075 | 13.220 | 14,915,000 | 6,610,000 | 16.525 | 7,480,000 | 0.072 | 7,435,000 | 0.071 |
| 07/11/2025 | 0.072 | 13.110 | 9,770,000 | 6,655,000 | 16.638 | 4,885,000 | 0.077 | 4,885,000 | 0.076 |
| 06/11/2025 | 0.074 | 13.180 | 5,395,000 | 6,655,000 | 16.638 | 2,685,000 | 0.072 | 2,710,000 | 0.071 |
| 05/11/2025 | 0.067 | 12.830 | 9,880,000 | 6,630,000 | 16.575 | 5,100,000 | 0.069 | 4,780,000 | 0.069 |
| 04/11/2025 | 0.075 | 12.940 | 4,510,000 | 6,950,000 | 17.375 | 2,100,000 | 0.080 | 2,410,000 | 0.081 |
| 03/11/2025 | 0.082 | 13.100 | 12,330,000 | 6,640,000 | 16.600 | 6,230,000 | 0.080 | 6,040,000 | 0.080 |
| 31/10/2025 | 0.093 | 13.170 | 18,555,000 | 6,830,000 | 17.075 | 9,395,000 | 0.099 | 9,160,000 | 0.100 |
| 30/10/2025 | 0.109 | 13.650 | 26,520,000 | 7,065,000 | 17.662 | 13,235,000 | 0.116 | 13,285,000 | 0.116 |
| 28/10/2025 | 0.123 | 13.880 | 28,750,000 | 7,015,000 | 17.538 | 14,300,000 | 0.132 | 14,450,000 | 0.131 |
| 27/10/2025 | 0.134 | 14.080 | 27,735,000 | 6,865,000 | 17.162 | 13,870,000 | 0.142 | 13,860,000 | 0.141 |
| 24/10/2025 | 0.128 | 13.860 | 18,220,000 | 6,875,000 | 17.188 | 11,220,000 | 0.119 | 7,000,000 | 0.121 |
| 23/10/2025 | 0.106 | 13.470 | 14,300,000 | 11,095,000 | 27.737 | 6,150,000 | 0.101 | 8,150,000 | 0.102 |
| 22/10/2025 | 0.111 | 13.450 | 14,155,000 | 9,095,000 | 22.738 | 6,880,000 | 0.117 | 7,275,000 | 0.117 |
| 21/10/2025 | 0.120 | 13.560 | 30,700,000 | 8,700,000 | 21.750 | 15,370,000 | 0.132 | 15,310,000 | 0.132 |
| 20/10/2025 | 0.105 | 13.220 | 15,065,000 | 8,760,000 | 21.900 | 7,565,000 | 0.110 | 7,500,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |