15516 蔚来华泰六七沽Ａ (认沽证)
按盘价 
0.075 -0.016 (-17.582%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.091 | 41.180 | 1,298,000 | 10,143,000 | 16.905 | 150,000 | 0.099 | 1,137,000 | 0.094 |
| 20/08/2025 | 0.099 | 39.120 | 1,362,000 | 9,156,000 | 15.260 | 721,000 | 0.099 | 600,000 | 0.100 |
| 19/08/2025 | 0.100 | 38.640 | 2,762,000 | 9,277,000 | 15.462 | 2,420,000 | 0.110 | 332,000 | 0.110 |
| 18/08/2025 | 0.107 | 38.320 | 3,183,000 | 11,365,000 | 18.942 | 28,000 | 0.112 | 2,784,500 | 0.113 |
| 15/08/2025 | 0.125 | 35.820 | 700,000 | 8,608,500 | 14.347 | 700,000 | 0.127 | ||
| 14/08/2025 | 0.125 | 35.660 | 905,000 | 9,308,500 | 15.514 | 305,000 | 0.125 | 600,000 | 0.126 |
| 13/08/2025 | 0.123 | 36.300 | 1,982,500 | 9,013,500 | 15.022 | 435,000 | 0.127 | 1,439,500 | 0.125 |
| 12/08/2025 | 0.119 | 37.380 | 1,551,000 | 8,009,000 | 13.348 | 310,000 | 0.117 | 1,091,000 | 0.116 |
| 11/08/2025 | 0.117 | 38.360 | 757,000 | 7,228,000 | 12.047 | 150,000 | 0.118 | 607,000 | 0.118 |
| 08/08/2025 | 0.121 | 37.380 | 1,580,000 | 6,771,000 | 11.285 | 380,000 | 0.124 | 1,200,000 | 0.124 |
| 07/08/2025 | 0.126 | 36.300 | 1,658,000 | 5,951,000 | 9.918 | 202,500 | 0.127 | 1,455,500 | 0.126 |
| 06/08/2025 | 0.127 | 36.420 | 3,180,000 | 4,698,000 | 7.830 | 750,000 | 0.130 | 2,430,000 | 0.130 |
| 05/08/2025 | 0.130 | 35.700 | 1,010,000 | 3,018,000 | 5.030 | 593,500 | 0.131 | 209,000 | 0.131 |
| 04/08/2025 | 0.120 | 38.200 | 3,420,000 | 3,402,500 | 5.671 | 1,570,000 | 0.124 | 1,850,000 | 0.125 |
| 01/08/2025 | 0.122 | 37.800 | 3,868,500 | 3,122,500 | 5.204 | 1,950,000 | 0.123 | 1,918,500 | 0.123 |
| 31/07/2025 | 0.135 | 34.800 | 1,827,500 | 3,154,000 | 5.257 | 956,000 | 0.135 | 785,000 | 0.136 |
| 30/07/2025 | 0.131 | 35.950 | 882,500 | 3,325,000 | 5.542 | 668,000 | 0.127 | 214,500 | 0.131 |
| 29/07/2025 | 0.121 | 38.100 | 341,500 | 3,778,500 | 6.298 | 188,000 | 0.122 | 153,000 | 0.124 |
| 28/07/2025 | 0.120 | 38.650 | 257,000 | 3,813,500 | 6.356 | 168,000 | 0.120 | 89,000 | 0.121 |
| 25/07/2025 | 0.122 | 38.150 | 1,364,500 | 3,892,500 | 6.488 | 779,000 | 0.123 | 582,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |