15514 快手花旗五九购Ｂ (认购证)
按盘价 
0.270 -0.055 (-16.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.325 | 79.100 | 30,000 | 10,380,000 | 14.830 | ||||
| 25/08/2025 | 0.325 | 78.750 | 2,970,000 | 10,380,000 | 14.830 | 2,445,000 | 0.283 | ||
| 22/08/2025 | 0.244 | 74.900 | 3,155,000 | 12,825,000 | 18.320 | 2,500,000 | 0.182 | ||
| 21/08/2025 | 0.206 | 71.750 | 0 | 15,325,000 | 21.890 | ||||
| 20/08/2025 | 0.206 | 71.900 | 1,020,000 | 15,325,000 | 21.890 | 1,000,000 | 0.184 | ||
| 19/08/2025 | 0.246 | 74.000 | 25,000 | 14,325,000 | 20.460 | ||||
| 18/08/2025 | 0.243 | 73.700 | 220,000 | 14,325,000 | 20.460 | ||||
| 15/08/2025 | 0.260 | 74.800 | 0 | 14,325,000 | 20.460 | ||||
| 14/08/2025 | 0.265 | 75.200 | 0 | 14,325,000 | 20.460 | ||||
| 13/08/2025 | 0.260 | 74.950 | 540,000 | 14,325,000 | 20.460 | 500,000 | 0.228 | ||
| 12/08/2025 | 0.205 | 71.600 | 690,000 | 13,825,000 | 19.750 | 330,000 | 0.204 | ||
| 11/08/2025 | 0.330 | 78.900 | 25,000 | 14,155,000 | 20.220 | ||||
| 08/08/2025 | 0.340 | 79.150 | 670,000 | 14,155,000 | 20.220 | ||||
| 07/08/2025 | 0.355 | 80.000 | 325,000 | 14,155,000 | 20.220 | ||||
| 06/08/2025 | 0.350 | 79.900 | 310,000 | 14,155,000 | 20.220 | ||||
| 05/08/2025 | 0.335 | 79.150 | 570,000 | 14,155,000 | 20.220 | 500,000 | 0.325 | ||
| 04/08/2025 | 0.300 | 77.000 | 235,000 | 13,655,000 | 19.510 | ||||
| 01/08/2025 | 0.265 | 74.600 | 15,000 | 13,655,000 | 19.510 | ||||
| 31/07/2025 | 0.305 | 77.000 | 2,550,000 | 13,655,000 | 19.510 | 200,000 | 0.265 | ||
| 30/07/2025 | 0.226 | 72.400 | 1,200,000 | 13,455,000 | 19.220 | 255,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |