15498 泡玛中银五乙购Ｃ (认购证)
按盘价 
1.070 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 1.070 | 319.800 | 100,000 | 780,000 | 1.300 | 60,000 | 1.070 | 40,000 | 1.060 |
| 20/08/2025 | 1.030 | 316.000 | 920,000 | 800,000 | 1.333 | 700,000 | 0.971 | 200,000 | 0.900 |
| 19/08/2025 | 0.780 | 280.800 | 40,000 | 1,300,000 | 2.167 | 40,000 | 0.770 | ||
| 18/08/2025 | 0.810 | 284.800 | 0 | 1,340,000 | 2.233 | ||||
| 15/08/2025 | 0.730 | 271.400 | 0 | 1,340,000 | 2.233 | ||||
| 14/08/2025 | 0.730 | 272.400 | 200,000 | 1,340,000 | 2.233 | 200,000 | 0.730 | ||
| 13/08/2025 | 0.700 | 268.000 | 60,000 | 1,540,000 | 2.567 | 60,000 | 0.700 | ||
| 12/08/2025 | 0.700 | 266.000 | 200,000 | 1,600,000 | 2.667 | 200,000 | 0.720 | ||
| 11/08/2025 | 0.710 | 271.200 | 20,000 | 1,400,000 | 2.333 | 20,000 | 0.710 | ||
| 08/08/2025 | 0.790 | 278.000 | 60,000 | 1,420,000 | 2.367 | 60,000 | 0.810 | ||
| 07/08/2025 | 0.800 | 278.800 | 60,000 | 1,480,000 | 2.467 | 60,000 | 0.810 | ||
| 06/08/2025 | 0.760 | 277.000 | 20,000 | 1,420,000 | 2.367 | 20,000 | 0.760 | ||
| 05/08/2025 | 0.620 | 256.800 | 4,580,000 | 1,440,000 | 2.400 | 2,340,000 | 0.617 | 2,240,000 | 0.617 |
| 04/08/2025 | 0.600 | 251.000 | 4,040,000 | 1,540,000 | 2.567 | 1,980,000 | 0.594 | 2,060,000 | 0.593 |
| 01/08/2025 | 0.560 | 243.200 | 2,000,000 | 1,460,000 | 2.433 | 1,000,000 | 0.564 | 1,000,000 | 0.560 |
| 31/07/2025 | 0.580 | 246.000 | 6,800,000 | 1,460,000 | 2.433 | 3,400,000 | 0.604 | 3,400,000 | 0.604 |
| 30/07/2025 | 0.650 | 256.600 | 2,860,000 | 1,460,000 | 2.433 | 1,440,000 | 0.666 | 1,420,000 | 0.668 |
| 29/07/2025 | 0.700 | 261.800 | 15,760,000 | 1,480,000 | 2.467 | 7,900,000 | 0.671 | 7,760,000 | 0.672 |
| 28/07/2025 | 0.600 | 247.200 | 7,120,000 | 1,620,000 | 2.700 | 3,560,000 | 0.597 | 3,560,000 | 0.597 |
| 25/07/2025 | 0.600 | 245.200 | 2,360,000 | 1,620,000 | 2.700 | 1,180,000 | 0.627 | 1,180,000 | 0.628 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |