15492 华地麦银六一购Ａ (认购证)
按盘价 
0.255 +0.016 (+6.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.239 | 31.460 | 1,555,000 | 1,165,000 | 2.912 | 760,000 | 0.246 | 795,000 | 0.247 |
| 21/08/2025 | 0.248 | 31.640 | 1,320,000 | 1,130,000 | 2.825 | 660,000 | 0.250 | 660,000 | 0.251 |
| 20/08/2025 | 0.250 | 31.620 | 2,840,000 | 1,130,000 | 2.825 | 1,420,000 | 0.242 | 1,420,000 | 0.242 |
| 19/08/2025 | 0.255 | 31.560 | 255,000 | 1,130,000 | 2.825 | 120,000 | 0.275 | 135,000 | 0.277 |
| 18/08/2025 | 0.280 | 32.100 | 240,000 | 1,115,000 | 2.788 | 120,000 | 0.280 | 120,000 | 0.280 |
| 15/08/2025 | 0.320 | 33.100 | 910,000 | 1,115,000 | 2.788 | 455,000 | 0.331 | 455,000 | 0.327 |
| 14/08/2025 | 0.295 | 32.440 | 140,000 | 1,115,000 | 2.788 | 70,000 | 0.302 | 70,000 | 0.303 |
| 13/08/2025 | 0.265 | 31.800 | 2,260,000 | 1,115,000 | 2.788 | 1,180,000 | 0.250 | 1,080,000 | 0.248 |
| 12/08/2025 | 0.244 | 31.060 | 2,000,000 | 1,215,000 | 3.038 | 1,000,000 | 0.237 | 1,000,000 | 0.236 |
| 11/08/2025 | 0.232 | 30.340 | 2,055,000 | 1,215,000 | 3.038 | 1,055,000 | 0.235 | 1,000,000 | 0.234 |
| 08/08/2025 | 0.216 | 29.780 | 1,940,000 | 1,270,000 | 3.175 | 970,000 | 0.226 | 970,000 | 0.223 |
| 07/08/2025 | 0.217 | 29.600 | 1,840,000 | 1,270,000 | 3.175 | 920,000 | 0.196 | 920,000 | 0.195 |
| 06/08/2025 | 0.190 | 28.680 | 1,030,000 | 1,270,000 | 3.175 | 515,000 | 0.201 | 515,000 | 0.202 |
| 05/08/2025 | 0.205 | 28.960 | 1,060,000 | 1,270,000 | 3.175 | 530,000 | 0.212 | 530,000 | 0.213 |
| 04/08/2025 | 0.210 | 28.860 | 1,140,000 | 1,270,000 | 3.175 | 570,000 | 0.214 | 570,000 | 0.211 |
| 01/08/2025 | 0.209 | 28.600 | 0 | 1,270,000 | 3.175 | ||||
| 31/07/2025 | 0.229 | 28.850 | 270,000 | 1,270,000 | 3.175 | 270,000 | 0.235 | ||
| 30/07/2025 | 0.280 | 29.950 | 480,000 | 1,000,000 | 2.500 | 240,000 | 0.291 | 240,000 | 0.292 |
| 29/07/2025 | 0.285 | 30.150 | 170,000 | 1,000,000 | 2.500 | 85,000 | 0.285 | 85,000 | 0.285 |
| 28/07/2025 | 0.280 | 30.200 | 10,000 | 1,000,000 | 2.500 | 5,000 | 0.280 | 5,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |