15492 华地麦银六一购Ａ (认购证)
按盘价 
0.060 -0.014 (-18.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.074 | 30.300 | 440,000 | 2,765,000 | 6.913 | 220,000 | 0.076 | 220,000 | 0.077 |
| 14/11/2025 | 0.082 | 30.500 | 2,890,000 | 2,765,000 | 6.913 | 1,385,000 | 0.085 | 1,505,000 | 0.085 |
| 13/11/2025 | 0.087 | 30.700 | 900,000 | 2,645,000 | 6.613 | 450,000 | 0.076 | 450,000 | 0.076 |
| 12/11/2025 | 0.087 | 30.700 | 1,990,000 | 2,645,000 | 6.613 | 1,020,000 | 0.081 | 970,000 | 0.080 |
| 11/11/2025 | 0.065 | 29.640 | 2,050,000 | 2,695,000 | 6.738 | 975,000 | 0.068 | 1,075,000 | 0.067 |
| 10/11/2025 | 0.055 | 29.080 | 5,000 | 2,595,000 | 6.488 | 5,000 | 0.054 | ||
| 07/11/2025 | 0.041 | 27.840 | 0 | 2,600,000 | 6.500 | ||||
| 06/11/2025 | 0.046 | 28.240 | 0 | 2,600,000 | 6.500 | ||||
| 05/11/2025 | 0.042 | 27.720 | 870,000 | 2,600,000 | 6.500 | 435,000 | 0.043 | 435,000 | 0.041 |
| 04/11/2025 | 0.048 | 28.040 | 100,000 | 2,600,000 | 6.500 | 100,000 | 0.055 | ||
| 03/11/2025 | 0.055 | 28.420 | 1,410,000 | 2,700,000 | 6.750 | 705,000 | 0.054 | 705,000 | 0.054 |
| 31/10/2025 | 0.053 | 28.060 | 1,835,000 | 2,700,000 | 6.750 | 1,080,000 | 0.059 | 755,000 | 0.060 |
| 30/10/2025 | 0.058 | 28.260 | 7,845,000 | 3,025,000 | 7.562 | 3,905,000 | 0.065 | 3,940,000 | 0.065 |
| 28/10/2025 | 0.074 | 29.040 | 810,000 | 2,990,000 | 7.475 | 620,000 | 0.073 | 150,000 | 0.077 |
| 27/10/2025 | 0.082 | 29.240 | 2,725,000 | 3,460,000 | 8.650 | 1,300,000 | 0.086 | 1,375,000 | 0.086 |
| 24/10/2025 | 0.083 | 29.360 | 1,350,000 | 3,385,000 | 8.462 | 675,000 | 0.083 | 675,000 | 0.083 |
| 23/10/2025 | 0.086 | 29.420 | 4,170,000 | 3,385,000 | 8.462 | 2,050,000 | 0.087 | 2,120,000 | 0.087 |
| 22/10/2025 | 0.090 | 29.320 | 2,580,000 | 3,315,000 | 8.288 | 1,225,000 | 0.098 | 1,355,000 | 0.098 |
| 21/10/2025 | 0.106 | 29.940 | 4,245,000 | 3,185,000 | 7.962 | 2,930,000 | 0.110 | 1,285,000 | 0.111 |
| 20/10/2025 | 0.104 | 29.640 | 6,705,000 | 4,830,000 | 12.075 | 2,450,000 | 0.108 | 4,255,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |