15487 药康华泰五九购Ａ (认购证)
按盘价 
0.247 -0.168 (-40.482%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.415 | 117.600 | 390,000 | 1,755,000 | 2.925 | 390,000 | 0.405 | ||
| 02/09/2025 | 0.400 | 117.000 | 775,000 | 1,365,000 | 2.275 | 475,000 | 0.404 | 300,000 | 0.400 |
| 01/09/2025 | 0.370 | 116.000 | 1,105,000 | 1,540,000 | 2.567 | 1,105,000 | 0.344 | ||
| 29/08/2025 | 0.250 | 107.900 | 1,410,000 | 2,645,000 | 4.408 | 905,000 | 0.234 | 205,000 | 0.174 |
| 28/08/2025 | 0.168 | 101.300 | 700,000 | 3,345,000 | 5.575 | 700,000 | 0.170 | ||
| 27/08/2025 | 0.187 | 102.000 | 100,000 | 2,645,000 | 4.408 | 50,000 | 0.208 | 50,000 | 0.245 |
| 26/08/2025 | 0.218 | 104.700 | 300,000 | 2,645,000 | 4.408 | 300,000 | 0.215 | ||
| 25/08/2025 | 0.247 | 106.600 | 95,000 | 2,345,000 | 3.908 | 95,000 | 0.222 | ||
| 22/08/2025 | 0.208 | 103.200 | 0 | 2,250,000 | 3.750 | ||||
| 21/08/2025 | 0.205 | 102.400 | 50,000 | 2,250,000 | 3.750 | 50,000 | 0.190 | ||
| 20/08/2025 | 0.201 | 101.300 | 10,000 | 2,200,000 | 3.667 | 10,000 | 0.202 | ||
| 19/08/2025 | 0.197 | 101.000 | 2,080,000 | 2,210,000 | 3.683 | 2,060,000 | 0.210 | 20,000 | 0.280 |
| 18/08/2025 | 0.270 | 106.500 | 45,000 | 4,250,000 | 7.083 | 15,000 | 0.260 | 15,000 | 0.270 |
| 15/08/2025 | 0.285 | 107.600 | 905,000 | 4,250,000 | 7.083 | 245,000 | 0.282 | 400,000 | 0.278 |
| 14/08/2025 | 0.295 | 107.300 | 1,420,000 | 4,095,000 | 6.825 | 305,000 | 0.297 | 1,100,000 | 0.308 |
| 13/08/2025 | 0.275 | 106.300 | 2,900,000 | 3,300,000 | 5.500 | 1,940,000 | 0.245 | 655,000 | 0.227 |
| 12/08/2025 | 0.215 | 100.100 | 1,370,000 | 4,585,000 | 7.642 | 450,000 | 0.233 | 920,000 | 0.220 |
| 11/08/2025 | 0.228 | 101.500 | 44,560,000 | 4,115,000 | 6.858 | 22,070,000 | 0.225 | 22,490,000 | 0.225 |
| 08/08/2025 | 0.204 | 99.150 | 1,225,000 | 3,695,000 | 6.158 | 620,000 | 0.201 | 600,000 | 0.199 |
| 07/08/2025 | 0.222 | 100.100 | 19,160,000 | 3,715,000 | 6.192 | 9,435,000 | 0.231 | 9,485,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |