15482 银证华泰五乙购Ａ (认购证)
按盘价 
0.320 +0.010 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.310 | 12.500 | 1,060,000 | 5,635,000 | 14.088 | 965,000 | 0.315 | 95,000 | 0.333 |
| 22/08/2025 | 0.330 | 12.540 | 2,285,000 | 6,505,000 | 16.262 | 210,000 | 0.305 | 2,075,000 | 0.326 |
| 21/08/2025 | 0.300 | 12.270 | 250,000 | 4,640,000 | 11.600 | 85,000 | 0.311 | 95,000 | 0.317 |
| 20/08/2025 | 0.310 | 12.230 | 515,000 | 4,630,000 | 11.575 | 190,000 | 0.301 | 275,000 | 0.298 |
| 19/08/2025 | 0.320 | 12.450 | 1,470,000 | 4,545,000 | 11.362 | 1,270,000 | 0.315 | 200,000 | 0.352 |
| 18/08/2025 | 0.360 | 12.760 | 1,050,000 | 5,615,000 | 14.038 | 220,000 | 0.316 | 790,000 | 0.332 |
| 15/08/2025 | 0.315 | 12.470 | 1,645,000 | 5,045,000 | 12.612 | 1,135,000 | 0.279 | 450,000 | 0.249 |
| 14/08/2025 | 0.247 | 11.390 | 850,000 | 5,730,000 | 14.325 | 520,000 | 0.257 | 80,000 | 0.259 |
| 13/08/2025 | 0.243 | 11.340 | 2,225,000 | 6,170,000 | 15.425 | 1,085,000 | 0.241 | 1,135,000 | 0.247 |
| 12/08/2025 | 0.235 | 11.200 | 1,030,000 | 6,120,000 | 15.300 | 700,000 | 0.232 | 330,000 | 0.238 |
| 11/08/2025 | 0.233 | 11.090 | 1,330,000 | 6,490,000 | 16.225 | 300,000 | 0.218 | 1,030,000 | 0.227 |
| 08/08/2025 | 0.215 | 10.850 | 820,000 | 5,760,000 | 14.400 | 635,000 | 0.216 | 180,000 | 0.222 |
| 07/08/2025 | 0.222 | 10.910 | 1,485,000 | 6,215,000 | 15.538 | 725,000 | 0.224 | 760,000 | 0.229 |
| 06/08/2025 | 0.220 | 10.860 | 610,000 | 6,180,000 | 15.450 | 435,000 | 0.227 | 175,000 | 0.228 |
| 05/08/2025 | 0.224 | 10.900 | 5,010,000 | 6,440,000 | 16.100 | 1,865,000 | 0.221 | 2,740,000 | 0.221 |
| 04/08/2025 | 0.206 | 10.550 | 995,000 | 5,565,000 | 13.912 | 300,000 | 0.197 | 695,000 | 0.200 |
| 01/08/2025 | 0.192 | 10.320 | 2,305,000 | 5,170,000 | 12.925 | 885,000 | 0.211 | 1,420,000 | 0.213 |
| 31/07/2025 | 0.212 | 10.620 | 1,615,000 | 4,635,000 | 11.588 | 905,000 | 0.243 | 710,000 | 0.249 |
| 30/07/2025 | 0.255 | 11.220 | 3,965,000 | 4,830,000 | 12.075 | 1,895,000 | 0.246 | 1,965,000 | 0.255 |
| 29/07/2025 | 0.265 | 11.400 | 2,390,000 | 4,760,000 | 11.900 | 2,040,000 | 0.239 | 350,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |