15480 威高麦银六八购Ａ (认购证)
按盘价 
0.150 -0.001 (-0.662%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.151 | 5.870 | 28,000 | 58,000 | 0.145 | 22,000 | 0.169 | 6,000 | 0.156 |
| 28/08/2025 | 0.152 | 5.900 | 14,000 | 74,000 | 0.185 | 4,000 | 0.148 | 10,000 | 0.160 |
| 27/08/2025 | 0.203 | 6.490 | 2,000 | 68,000 | 0.170 | 2,000 | 0.206 | ||
| 26/08/2025 | 0.237 | 6.830 | 0 | 66,000 | 0.165 | ||||
| 25/08/2025 | 0.243 | 6.920 | 0 | 66,000 | 0.165 | ||||
| 22/08/2025 | 0.243 | 6.900 | 8,000 | 66,000 | 0.165 | 8,000 | 0.237 | ||
| 21/08/2025 | 0.249 | 6.940 | 0 | 74,000 | 0.185 | ||||
| 20/08/2025 | 0.233 | 6.740 | 14,000 | 74,000 | 0.185 | 14,000 | 0.234 | ||
| 19/08/2025 | 0.243 | 6.900 | 20,000 | 88,000 | 0.220 | 20,000 | 0.242 | ||
| 18/08/2025 | 0.239 | 6.800 | 120,000 | 68,000 | 0.170 | 60,000 | 0.255 | 60,000 | 0.255 |
| 15/08/2025 | 0.270 | 7.100 | 818,000 | 68,000 | 0.170 | 414,000 | 0.256 | 404,000 | 0.253 |
| 14/08/2025 | 0.246 | 6.870 | 20,000 | 78,000 | 0.195 | 20,000 | 0.255 | ||
| 13/08/2025 | 0.255 | 7.000 | 1,388,000 | 58,000 | 0.145 | 688,000 | 0.268 | 698,000 | 0.272 |
| 12/08/2025 | 0.237 | 6.740 | 20,000 | 48,000 | 0.120 | 20,000 | 0.238 | ||
| 11/08/2025 | 0.248 | 6.990 | 340,000 | 68,000 | 0.170 | 160,000 | 0.249 | 180,000 | 0.250 |
| 08/08/2025 | 0.243 | 6.810 | 588,000 | 48,000 | 0.120 | 292,000 | 0.252 | 296,000 | 0.254 |
| 07/08/2025 | 0.265 | 7.040 | 610,000 | 44,000 | 0.110 | 300,000 | 0.262 | 310,000 | 0.260 |
| 06/08/2025 | 0.255 | 6.890 | 176,000 | 34,000 | 0.085 | 88,000 | 0.260 | 88,000 | 0.268 |
| 05/08/2025 | 0.255 | 6.920 | 56,000 | 34,000 | 0.085 | 28,000 | 0.249 | 28,000 | 0.255 |
| 04/08/2025 | 0.240 | 6.800 | 0 | 34,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |