15480 威高麦银六八购Ａ (认购证)
按盘价 
0.096 -0.007 (-6.796%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.103 | 5.410 | 960,000 | 496,000 | 1.240 | 480,000 | 0.104 | 480,000 | 0.104 |
| 14/11/2025 | 0.111 | 5.500 | 498,000 | 496,000 | 1.240 | 258,000 | 0.113 | 240,000 | 0.113 |
| 13/11/2025 | 0.113 | 5.530 | 1,040,000 | 514,000 | 1.285 | 520,000 | 0.113 | 520,000 | 0.111 |
| 12/11/2025 | 0.114 | 5.560 | 1,362,000 | 514,000 | 1.285 | 684,000 | 0.119 | 678,000 | 0.119 |
| 11/11/2025 | 0.109 | 5.490 | 1,630,000 | 520,000 | 1.300 | 780,000 | 0.107 | 850,000 | 0.107 |
| 10/11/2025 | 0.103 | 5.370 | 600,000 | 450,000 | 1.125 | 300,000 | 0.104 | 300,000 | 0.103 |
| 07/11/2025 | 0.107 | 5.420 | 360,000 | 450,000 | 1.125 | 180,000 | 0.110 | 180,000 | 0.111 |
| 06/11/2025 | 0.111 | 5.450 | 600,000 | 450,000 | 1.125 | 300,000 | 0.111 | 300,000 | 0.110 |
| 05/11/2025 | 0.111 | 5.460 | 2,716,000 | 450,000 | 1.125 | 1,358,000 | 0.108 | 1,358,000 | 0.108 |
| 04/11/2025 | 0.110 | 5.400 | 1,368,000 | 450,000 | 1.125 | 684,000 | 0.115 | 684,000 | 0.114 |
| 03/11/2025 | 0.116 | 5.520 | 2,788,000 | 450,000 | 1.125 | 1,396,000 | 0.118 | 1,392,000 | 0.118 |
| 31/10/2025 | 0.114 | 5.430 | 860,000 | 454,000 | 1.135 | 428,000 | 0.115 | 432,000 | 0.114 |
| 30/10/2025 | 0.109 | 5.360 | 2,248,000 | 450,000 | 1.125 | 1,120,000 | 0.118 | 1,128,000 | 0.119 |
| 28/10/2025 | 0.126 | 5.600 | 240,000 | 442,000 | 1.105 | 120,000 | 0.128 | 120,000 | 0.128 |
| 27/10/2025 | 0.133 | 5.680 | 2,480,000 | 442,000 | 1.105 | 1,240,000 | 0.137 | 1,240,000 | 0.138 |
| 24/10/2025 | 0.134 | 5.650 | 240,000 | 442,000 | 1.105 | 120,000 | 0.136 | 120,000 | 0.137 |
| 23/10/2025 | 0.128 | 5.630 | 1,512,000 | 442,000 | 1.105 | 756,000 | 0.125 | 756,000 | 0.126 |
| 22/10/2025 | 0.130 | 5.630 | 1,482,000 | 442,000 | 1.105 | 738,000 | 0.135 | 744,000 | 0.135 |
| 21/10/2025 | 0.132 | 5.600 | 600,000 | 436,000 | 1.090 | 300,000 | 0.133 | 300,000 | 0.133 |
| 20/10/2025 | 0.124 | 5.524 | 1,250,000 | 436,000 | 1.090 | 620,000 | 0.126 | 630,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |