15466 江铜花旗六三购Ａ (认购证)
按盘价 
0.750 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.750 | 23.340 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.780 | 23.840 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.680 | 22.820 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.560 | 21.020 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.560 | 21.100 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.560 | 21.280 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.520 | 20.760 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.400 | 19.160 | 60,000 | 0 | 0.000 | 30,000 | 0.395 | 30,000 | 0.400 |
| 21/08/2025 | 0.415 | 19.300 | 420,000 | 0 | 0.000 | 210,000 | 0.419 | 210,000 | 0.423 |
| 20/08/2025 | 0.420 | 19.380 | 680,000 | 0 | 0.000 | 340,000 | 0.396 | 340,000 | 0.395 |
| 19/08/2025 | 0.400 | 19.060 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.420 | 19.310 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.480 | 20.220 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.390 | 19.150 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.355 | 18.650 | 380,000 | 0 | 0.000 | 190,000 | 0.355 | 190,000 | 0.341 |
| 12/08/2025 | 0.290 | 17.470 | 420,000 | 0 | 0.000 | 210,000 | 0.290 | 210,000 | 0.280 |
| 11/08/2025 | 0.280 | 17.450 | 920,000 | 0 | 0.000 | 460,000 | 0.285 | 460,000 | 0.280 |
| 08/08/2025 | 0.248 | 16.870 | 1,280,000 | 0 | 0.000 | 640,000 | 0.249 | 640,000 | 0.248 |
| 07/08/2025 | 0.243 | 16.760 | 8,340,000 | 0 | 0.000 | 4,170,000 | 0.233 | 4,170,000 | 0.233 |
| 06/08/2025 | 0.238 | 16.660 | 17,460,000 | 0 | 0.000 | 8,730,000 | 0.233 | 8,730,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |