15463 汇丰花旗六九沽A (认沽证)
实时 按盘价 跌0.051 -0.001 (-1.923%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/08/20250.052100.100060,0000.080
26/08/20250.052100.200060,0000.080
25/08/20250.048101.5001,048,00060,0000.080524,0000.047524,0000.047
22/08/20250.050101.300060,0000.080
21/08/20250.051100.900060,0000.080
20/08/20250.05699.500060,0000.080
19/08/20250.05799.050060,0000.080
18/08/20250.05898.450060,0000.080
15/08/20250.054100.300060,0000.080
14/08/20250.054100.400060,0000.080
13/08/20250.054100.715060,0000.080
12/08/20250.05999.415060,0000.080
11/08/20250.06099.165060,0000.080
08/08/20250.06597.415060,0000.080
07/08/20250.06598.065060,0000.080
06/08/20250.07296.215060,0000.080
05/08/20250.07595.515060,0000.080
04/08/20250.07595.615060,0000.080
01/08/20250.07994.465060,0000.080
31/07/20250.07795.3651,048,00060,0000.080524,0000.078524,0000.077
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/08/2025 14:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。