15461 小米花旗五九购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.010 | 52.550 | 0 | 5,904,000 | 7.380 | ||||
| 21/08/2025 | 0.010 | 51.350 | 0 | 5,904,000 | 7.380 | ||||
| 20/08/2025 | 0.010 | 52.550 | 0 | 5,904,000 | 7.380 | ||||
| 19/08/2025 | 0.010 | 52.400 | 0 | 5,904,000 | 7.380 | ||||
| 18/08/2025 | 0.010 | 53.050 | 0 | 5,904,000 | 7.380 | ||||
| 15/08/2025 | 0.010 | 52.850 | 0 | 5,904,000 | 7.380 | ||||
| 14/08/2025 | 0.010 | 53.200 | 0 | 5,904,000 | 7.380 | ||||
| 13/08/2025 | 0.012 | 53.250 | 0 | 5,904,000 | 7.380 | ||||
| 12/08/2025 | 0.012 | 51.700 | 0 | 5,904,000 | 7.380 | ||||
| 11/08/2025 | 0.012 | 50.800 | 0 | 5,904,000 | 7.380 | ||||
| 08/08/2025 | 0.012 | 51.250 | 0 | 5,904,000 | 7.380 | ||||
| 07/08/2025 | 0.012 | 51.850 | 0 | 5,904,000 | 7.380 | ||||
| 06/08/2025 | 0.012 | 54.000 | 0 | 5,904,000 | 7.380 | ||||
| 05/08/2025 | 0.012 | 54.300 | 1,740,000 | 5,904,000 | 7.380 | 1,690,000 | 0.014 | ||
| 04/08/2025 | 0.017 | 54.550 | 960,000 | 7,594,000 | 9.490 | 960,000 | 0.017 | ||
| 01/08/2025 | 0.019 | 53.400 | 792,000 | 8,554,000 | 10.690 | 710,000 | 0.019 | 82,000 | 0.019 |
| 31/07/2025 | 0.019 | 53.150 | 2,870,000 | 9,182,000 | 11.480 | 854,000 | 0.019 | 1,950,000 | 0.021 |
| 30/07/2025 | 0.027 | 54.750 | 8,702,000 | 8,086,000 | 10.110 | 4,220,000 | 0.031 | 4,382,000 | 0.031 |
| 29/07/2025 | 0.035 | 55.300 | 8,096,000 | 7,924,000 | 9.910 | 3,918,000 | 0.035 | 4,178,000 | 0.034 |
| 28/07/2025 | 0.049 | 56.800 | 3,900,000 | 7,664,000 | 9.580 | 1,896,000 | 0.054 | 2,004,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |