15449 小米国君五九购Ｃ (认购证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.014 | 51.350 | 1,830,000 | 26,990,000 | 38.557 | ||||
| 20/08/2025 | 0.023 | 52.550 | 2,610,000 | 26,990,000 | 38.557 | 380,000 | 0.023 | ||
| 19/08/2025 | 0.026 | 52.400 | 1,040,000 | 27,370,000 | 39.100 | ||||
| 18/08/2025 | 0.032 | 53.050 | 1,300,000 | 27,370,000 | 39.100 | ||||
| 15/08/2025 | 0.029 | 52.850 | 40,000 | 27,370,000 | 39.100 | ||||
| 14/08/2025 | 0.032 | 53.200 | 1,080,000 | 27,370,000 | 39.100 | ||||
| 13/08/2025 | 0.035 | 53.250 | 30,190,000 | 27,370,000 | 39.100 | 27,380,000 | 0.034 | ||
| 12/08/2025 | 0.024 | 51.700 | 3,160,000 | 54,750,000 | 78.214 | ||||
| 11/08/2025 | 0.019 | 50.800 | 2,860,000 | 54,750,000 | 78.214 | ||||
| 08/08/2025 | 0.025 | 51.250 | 560,000 | 54,750,000 | 78.214 | ||||
| 07/08/2025 | 0.028 | 51.850 | 2,620,000 | 54,750,000 | 78.214 | 540,000 | 0.031 | ||
| 06/08/2025 | 0.044 | 54.000 | 4,400,000 | 54,210,000 | 77.443 | 3,630,000 | 0.044 | ||
| 05/08/2025 | 0.050 | 54.300 | 1,210,000 | 57,840,000 | 82.629 | ||||
| 04/08/2025 | 0.054 | 54.550 | 2,610,000 | 57,840,000 | 82.629 | ||||
| 01/08/2025 | 0.048 | 53.400 | 4,610,000 | 57,840,000 | 82.629 | ||||
| 31/07/2025 | 0.045 | 53.150 | 1,550,000 | 57,840,000 | 82.629 | ||||
| 30/07/2025 | 0.060 | 54.750 | 3,010,000 | 57,840,000 | 82.629 | ||||
| 29/07/2025 | 0.066 | 55.300 | 4,340,000 | 57,840,000 | 82.629 | 290,000 | 0.065 | ||
| 28/07/2025 | 0.084 | 56.800 | 1,600,000 | 57,550,000 | 82.214 | ||||
| 25/07/2025 | 0.093 | 57.400 | 2,360,000 | 57,550,000 | 82.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |