15448 中铝华泰六三购Ａ (认购证)
按盘价 
1.020 -0.050 (-4.673%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 1.070 | 11.460 | 30,000 | 5,310,000 | 8.850 | ||||
| 13/11/2025 | 1.170 | 12.050 | 100,000 | 5,310,000 | 8.850 | ||||
| 12/11/2025 | 1.110 | 11.600 | 30,000 | 5,310,000 | 8.850 | ||||
| 11/11/2025 | 0.980 | 11.090 | 0 | 5,310,000 | 8.850 | ||||
| 10/11/2025 | 0.970 | 11.060 | 0 | 5,310,000 | 8.850 | ||||
| 07/11/2025 | 0.960 | 10.940 | 30,000 | 5,310,000 | 8.850 | ||||
| 06/11/2025 | 0.940 | 10.930 | 30,000 | 5,310,000 | 8.850 | 10,000 | 0.880 | ||
| 05/11/2025 | 0.740 | 9.830 | 0 | 5,320,000 | 8.867 | ||||
| 04/11/2025 | 0.740 | 9.750 | 10,000 | 5,320,000 | 8.867 | ||||
| 03/11/2025 | 0.790 | 10.120 | 20,000 | 5,320,000 | 8.867 | ||||
| 31/10/2025 | 0.770 | 9.880 | 20,000 | 5,320,000 | 8.867 | ||||
| 30/10/2025 | 0.800 | 10.130 | 30,000 | 5,320,000 | 8.867 | 10,000 | 0.740 | ||
| 28/10/2025 | 0.640 | 9.190 | 20,000 | 5,330,000 | 8.883 | ||||
| 27/10/2025 | 0.630 | 9.190 | 0 | 5,330,000 | 8.883 | ||||
| 24/10/2025 | 0.630 | 9.100 | 10,000 | 5,330,000 | 8.883 | ||||
| 23/10/2025 | 0.540 | 8.770 | 0 | 5,330,000 | 8.883 | ||||
| 22/10/2025 | 0.495 | 8.500 | 40,000 | 5,330,000 | 8.883 | ||||
| 21/10/2025 | 0.475 | 8.310 | 30,000 | 5,330,000 | 8.883 | ||||
| 20/10/2025 | 0.475 | 8.310 | 0 | 5,330,000 | 8.883 | ||||
| 17/10/2025 | 0.455 | 8.200 | 30,000 | 5,330,000 | 8.883 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |