15448 中铝华泰六三购Ａ (认购证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.260 | 6.840 | 2,000,000 | 5,870,000 | 9.783 | 1,070,000 | 0.261 | 890,000 | 0.265 |
| 27/08/2025 | 0.310 | 7.140 | 840,000 | 6,050,000 | 10.083 | 280,000 | 0.315 | 480,000 | 0.318 |
| 26/08/2025 | 0.305 | 7.130 | 390,000 | 5,850,000 | 9.750 | 300,000 | 0.293 | ||
| 25/08/2025 | 0.290 | 7.000 | 990,000 | 6,150,000 | 10.250 | 380,000 | 0.293 | 600,000 | 0.290 |
| 22/08/2025 | 0.260 | 6.790 | 790,000 | 5,930,000 | 9.883 | 440,000 | 0.247 | 350,000 | 0.256 |
| 21/08/2025 | 0.270 | 6.840 | 320,000 | 6,020,000 | 10.033 | 80,000 | 0.275 | 240,000 | 0.275 |
| 20/08/2025 | 0.270 | 6.900 | 360,000 | 5,860,000 | 9.767 | 160,000 | 0.255 | 200,000 | 0.256 |
| 19/08/2025 | 0.280 | 6.900 | 370,000 | 5,820,000 | 9.700 | 190,000 | 0.295 | 180,000 | 0.296 |
| 18/08/2025 | 0.305 | 7.020 | 420,000 | 5,830,000 | 9.717 | 210,000 | 0.318 | 210,000 | 0.305 |
| 15/08/2025 | 0.335 | 7.330 | 720,000 | 5,830,000 | 9.717 | 340,000 | 0.327 | 330,000 | 0.303 |
| 14/08/2025 | 0.275 | 6.910 | 150,000 | 5,840,000 | 9.733 | 80,000 | 0.293 | 70,000 | 0.300 |
| 13/08/2025 | 0.285 | 7.000 | 820,000 | 5,850,000 | 9.750 | 270,000 | 0.294 | 350,000 | 0.295 |
| 12/08/2025 | 0.270 | 6.820 | 340,000 | 5,770,000 | 9.617 | 150,000 | 0.242 | 190,000 | 0.250 |
| 11/08/2025 | 0.243 | 6.630 | 300,000 | 5,730,000 | 9.550 | 150,000 | 0.243 | 150,000 | 0.243 |
| 08/08/2025 | 0.236 | 6.600 | 1,940,000 | 5,730,000 | 9.550 | 940,000 | 0.229 | 1,000,000 | 0.228 |
| 07/08/2025 | 0.218 | 6.430 | 1,420,000 | 5,670,000 | 9.450 | 760,000 | 0.227 | 650,000 | 0.231 |
| 06/08/2025 | 0.218 | 6.400 | 1,080,000 | 5,780,000 | 9.633 | 520,000 | 0.223 | 560,000 | 0.220 |
| 05/08/2025 | 0.209 | 6.360 | 1,620,000 | 5,740,000 | 9.567 | 820,000 | 0.204 | 800,000 | 0.204 |
| 04/08/2025 | 0.198 | 6.240 | 900,000 | 5,760,000 | 9.600 | 380,000 | 0.197 | 500,000 | 0.192 |
| 01/08/2025 | 0.186 | 6.080 | 320,000 | 5,640,000 | 9.400 | 150,000 | 0.210 | 170,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |