15443 创科麦银六三购Ａ (认购证)
按盘价 
0.201 -0.006 (-2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.207 | 100.600 | 400,000 | 0 | 0.000 | 200,000 | 0.205 | 200,000 | 0.205 |
| 19/08/2025 | 0.211 | 100.600 | 750,000 | 0 | 0.000 | 375,000 | 0.207 | 375,000 | 0.207 |
| 18/08/2025 | 0.220 | 101.600 | 1,150,000 | 0 | 0.000 | 575,000 | 0.235 | 575,000 | 0.236 |
| 15/08/2025 | 0.229 | 103.000 | 700,000 | 0 | 0.000 | 350,000 | 0.224 | 350,000 | 0.223 |
| 14/08/2025 | 0.226 | 102.400 | 600,000 | 0 | 0.000 | 300,000 | 0.226 | 300,000 | 0.225 |
| 13/08/2025 | 0.230 | 103.200 | 725,000 | 0 | 0.000 | 400,000 | 0.213 | 325,000 | 0.215 |
| 12/08/2025 | 0.202 | 98.750 | 475,000 | 75,000 | 0.188 | 200,000 | 0.203 | 275,000 | 0.203 |
| 11/08/2025 | 0.200 | 98.300 | 1,850,000 | 0 | 0.000 | 925,000 | 0.199 | 925,000 | 0.197 |
| 08/08/2025 | 0.176 | 94.200 | 1,050,000 | 0 | 0.000 | 525,000 | 0.181 | 525,000 | 0.180 |
| 07/08/2025 | 0.183 | 94.850 | 800,000 | 0 | 0.000 | 400,000 | 0.182 | 400,000 | 0.184 |
| 06/08/2025 | 0.185 | 95.200 | 150,000 | 0 | 0.000 | 75,000 | 0.180 | 75,000 | 0.183 |
| 05/08/2025 | 0.184 | 94.500 | 650,000 | 0 | 0.000 | 325,000 | 0.183 | 325,000 | 0.183 |
| 04/08/2025 | 0.186 | 94.850 | 850,000 | 0 | 0.000 | 425,000 | 0.187 | 425,000 | 0.187 |
| 01/08/2025 | 0.190 | 94.700 | 1,250,000 | 0 | 0.000 | 625,000 | 0.205 | 625,000 | 0.206 |
| 31/07/2025 | 0.199 | 94.300 | 1,100,000 | 0 | 0.000 | 550,000 | 0.202 | 550,000 | 0.202 |
| 30/07/2025 | 0.209 | 95.200 | 1,550,000 | 0 | 0.000 | 775,000 | 0.216 | 775,000 | 0.217 |
| 29/07/2025 | 0.240 | 99.300 | 1,600,000 | 0 | 0.000 | 800,000 | 0.230 | 800,000 | 0.230 |
| 28/07/2025 | 0.236 | 95.550 | 1,300,000 | 0 | 0.000 | 650,000 | 0.235 | 650,000 | 0.234 |
| 25/07/2025 | 0.240 | 95.700 | 1,100,000 | 0 | 0.000 | 550,000 | 0.245 | 550,000 | 0.244 |
| 24/07/2025 | 0.248 | 96.600 | 750,000 | 0 | 0.000 | 375,000 | 0.247 | 375,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |