15435 小米摩通五九购Ｆ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.013 | 51.350 | 0 | 2,574,000 | 2.574 | ||||
| 20/08/2025 | 0.013 | 52.550 | 0 | 2,574,000 | 2.574 | ||||
| 19/08/2025 | 0.013 | 52.400 | 0 | 2,574,000 | 2.574 | ||||
| 18/08/2025 | 0.013 | 53.050 | 0 | 2,574,000 | 2.574 | ||||
| 15/08/2025 | 0.013 | 52.850 | 0 | 2,574,000 | 2.574 | ||||
| 14/08/2025 | 0.013 | 53.200 | 0 | 2,574,000 | 2.574 | ||||
| 13/08/2025 | 0.013 | 53.250 | 0 | 2,574,000 | 2.574 | ||||
| 12/08/2025 | 0.013 | 51.700 | 0 | 2,574,000 | 2.574 | ||||
| 11/08/2025 | 0.013 | 50.800 | 0 | 2,574,000 | 2.574 | ||||
| 08/08/2025 | 0.013 | 51.250 | 0 | 2,574,000 | 2.574 | ||||
| 07/08/2025 | 0.013 | 51.850 | 0 | 2,574,000 | 2.574 | ||||
| 06/08/2025 | 0.013 | 54.000 | 0 | 2,574,000 | 2.574 | ||||
| 05/08/2025 | 0.016 | 54.300 | 3,834,000 | 2,574,000 | 2.574 | 3,834,000 | 0.018 | ||
| 04/08/2025 | 0.018 | 54.550 | 200,000 | 6,408,000 | 6.408 | 200,000 | 0.017 | ||
| 01/08/2025 | 0.018 | 53.400 | 200,000 | 6,208,000 | 6.208 | 200,000 | 0.018 | ||
| 31/07/2025 | 0.019 | 53.150 | 300,000 | 6,408,000 | 6.408 | 40,000 | 0.020 | ||
| 30/07/2025 | 0.025 | 54.750 | 21,164,000 | 6,368,000 | 6.368 | 12,128,000 | 0.026 | 8,040,000 | 0.028 |
| 29/07/2025 | 0.034 | 55.300 | 16,070,000 | 10,456,000 | 10.456 | 7,198,000 | 0.034 | 8,544,000 | 0.031 |
| 28/07/2025 | 0.047 | 56.800 | 4,200,000 | 9,110,000 | 9.110 | 574,000 | 0.048 | 3,276,000 | 0.049 |
| 25/07/2025 | 0.056 | 57.400 | 5,104,000 | 6,408,000 | 6.408 | 1,192,000 | 0.055 | 3,726,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |