15432 阿里中银六三购Ｃ (认购证)
按盘价 
0.058 +0.015 (+34.884%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.043 | 118.000 | 4,240,000 | 2,960,000 | 4.229 | 1,920,000 | 0.040 | 2,240,000 | 0.039 |
| 21/08/2025 | 0.039 | 115.700 | 2,900,000 | 2,640,000 | 3.771 | 1,470,000 | 0.042 | 1,430,000 | 0.042 |
| 20/08/2025 | 0.043 | 117.500 | 4,310,000 | 2,680,000 | 3.829 | 2,040,000 | 0.041 | 2,130,000 | 0.041 |
| 19/08/2025 | 0.045 | 118.300 | 9,830,000 | 2,590,000 | 3.700 | 4,890,000 | 0.045 | 4,730,000 | 0.045 |
| 18/08/2025 | 0.046 | 118.600 | 13,230,000 | 2,750,000 | 3.929 | 5,740,000 | 0.047 | 6,740,000 | 0.047 |
| 15/08/2025 | 0.045 | 118.100 | 3,500,000 | 1,750,000 | 2.500 | 1,100,000 | 0.045 | 1,700,000 | 0.046 |
| 14/08/2025 | 0.054 | 121.800 | 2,230,000 | 1,150,000 | 1.643 | 930,000 | 0.058 | 1,080,000 | 0.057 |
| 13/08/2025 | 0.057 | 123.700 | 950,000 | 1,000,000 | 1.429 | 700,000 | 0.054 | 250,000 | 0.051 |
| 12/08/2025 | 0.043 | 116.600 | 90,000 | 1,450,000 | 2.071 | 90,000 | 0.044 | ||
| 11/08/2025 | 0.047 | 118.500 | 3,910,000 | 1,540,000 | 2.200 | 1,910,000 | 0.045 | 2,000,000 | 0.045 |
| 08/08/2025 | 0.044 | 116.300 | 1,780,000 | 1,450,000 | 2.071 | 890,000 | 0.046 | 890,000 | 0.046 |
| 07/08/2025 | 0.049 | 119.200 | 3,120,000 | 1,450,000 | 2.071 | 1,560,000 | 0.050 | 1,560,000 | 0.050 |
| 06/08/2025 | 0.046 | 116.700 | 3,460,000 | 1,450,000 | 2.071 | 1,730,000 | 0.044 | 1,730,000 | 0.045 |
| 05/08/2025 | 0.044 | 116.000 | 200,000 | 1,450,000 | 2.071 | 100,000 | 0.044 | 100,000 | 0.045 |
| 04/08/2025 | 0.045 | 116.200 | 900,000 | 1,450,000 | 2.071 | 400,000 | 0.046 | 500,000 | 0.045 |
| 01/08/2025 | 0.049 | 116.900 | 7,720,000 | 1,350,000 | 1.929 | 3,860,000 | 0.053 | 3,860,000 | 0.053 |
| 31/07/2025 | 0.048 | 115.700 | 200,000 | 1,350,000 | 1.929 | 110,000 | 0.048 | ||
| 30/07/2025 | 0.050 | 117.100 | 3,230,000 | 1,240,000 | 1.771 | 1,450,000 | 0.053 | 1,740,000 | 0.053 |
| 29/07/2025 | 0.060 | 120.700 | 0 | 950,000 | 1.357 | ||||
| 28/07/2025 | 0.060 | 120.600 | 2,860,000 | 950,000 | 1.357 | 1,530,000 | 0.060 | 1,330,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |