15427 瑞声国君五乙购Ａ (认购证)
按盘价 
0.036 -0.046 (-56.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.082 | 50.350 | 10,677,500 | 13,120,000 | 18.743 | 317,500 | 0.082 | 10,360,000 | 0.083 |
| 19/08/2025 | 0.070 | 48.880 | 300,000 | 3,077,500 | 4.396 | 300,000 | 0.072 | ||
| 18/08/2025 | 0.084 | 50.150 | 2,225,000 | 2,777,500 | 3.968 | 1,362,500 | 0.080 | 530,000 | 0.076 |
| 15/08/2025 | 0.061 | 47.300 | 660,000 | 3,610,000 | 5.157 | 452,500 | 0.052 | 157,500 | 0.057 |
| 14/08/2025 | 0.049 | 45.560 | 1,272,500 | 3,905,000 | 5.579 | 840,000 | 0.051 | 210,000 | 0.055 |
| 13/08/2025 | 0.058 | 46.500 | 1,547,500 | 4,535,000 | 6.479 | 570,000 | 0.060 | 525,000 | 0.060 |
| 12/08/2025 | 0.046 | 44.480 | 16,600,000 | 4,580,000 | 6.543 | 8,575,000 | 0.047 | 8,025,000 | 0.047 |
| 11/08/2025 | 0.045 | 44.100 | 1,400,000 | 5,130,000 | 7.329 | 1,100,000 | 0.045 | 300,000 | 0.045 |
| 08/08/2025 | 0.037 | 42.640 | 1,700,000 | 5,930,000 | 8.471 | 377,500 | 0.040 | 1,322,500 | 0.040 |
| 07/08/2025 | 0.045 | 43.920 | 3,135,000 | 4,985,000 | 7.121 | 2,225,000 | 0.054 | 910,000 | 0.050 |
| 06/08/2025 | 0.042 | 43.000 | 34,750,000 | 6,300,000 | 9.000 | 17,902,500 | 0.045 | 16,847,500 | 0.045 |
| 05/08/2025 | 0.035 | 41.400 | 33,500,000 | 7,355,000 | 10.507 | 16,925,000 | 0.036 | 16,575,000 | 0.036 |
| 04/08/2025 | 0.032 | 40.420 | 200,000 | 7,705,000 | 11.007 | 100,000 | 0.030 | 100,000 | 0.032 |
| 01/08/2025 | 0.030 | 39.900 | 32,200,000 | 7,705,000 | 11.007 | 16,000,000 | 0.032 | 16,200,000 | 0.032 |
| 31/07/2025 | 0.031 | 39.950 | 33,600,000 | 7,505,000 | 10.721 | 16,150,000 | 0.034 | 17,450,000 | 0.034 |
| 30/07/2025 | 0.037 | 40.950 | 37,162,500 | 6,205,000 | 8.864 | 20,802,500 | 0.038 | 16,360,000 | 0.039 |
| 29/07/2025 | 0.045 | 42.400 | 37,595,000 | 10,647,500 | 15.211 | 16,220,000 | 0.034 | 21,302,500 | 0.036 |
| 28/07/2025 | 0.037 | 40.850 | 35,180,000 | 5,565,000 | 7.950 | 17,990,000 | 0.037 | 16,960,000 | 0.037 |
| 25/07/2025 | 0.034 | 40.200 | 16,102,500 | 6,595,000 | 9.421 | 8,067,500 | 0.033 | 8,035,000 | 0.033 |
| 24/07/2025 | 0.034 | 40.000 | 32,292,500 | 6,627,500 | 9.468 | 16,000,000 | 0.032 | 16,257,500 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |