15423 腾讯瑞银五九购Ｅ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.019 | 593.000 | 20,000 | 12,140,000 | 4.050 | 20,000 | 0.021 | ||
| 20/08/2025 | 0.020 | 590.500 | 300,000 | 12,160,000 | 4.050 | 150,000 | 0.019 | 150,000 | 0.019 |
| 19/08/2025 | 0.025 | 592.500 | 7,380,000 | 12,160,000 | 4.050 | 4,330,000 | 0.023 | 3,000,000 | 0.023 |
| 18/08/2025 | 0.023 | 587.000 | 4,630,000 | 13,490,000 | 4.500 | 2,000,000 | 0.024 | 2,580,000 | 0.024 |
| 15/08/2025 | 0.028 | 592.000 | 5,390,000 | 12,910,000 | 4.300 | 2,350,000 | 0.028 | 3,040,000 | 0.028 |
| 14/08/2025 | 0.028 | 590.000 | 15,430,000 | 12,220,000 | 4.070 | 10,610,000 | 0.037 | 3,670,000 | 0.035 |
| 13/08/2025 | 0.030 | 586.000 | 16,870,000 | 19,160,000 | 6.390 | 9,240,000 | 0.026 | 7,260,000 | 0.029 |
| 12/08/2025 | 0.016 | 559.500 | 1,680,000 | 21,140,000 | 7.050 | 1,120,000 | 0.015 | 560,000 | 0.015 |
| 11/08/2025 | 0.018 | 561.000 | 11,720,000 | 21,700,000 | 7.230 | 1,930,000 | 0.017 | 9,790,000 | 0.017 |
| 08/08/2025 | 0.019 | 561.000 | 8,920,000 | 13,840,000 | 4.610 | 8,740,000 | 0.017 | ||
| 07/08/2025 | 0.025 | 567.000 | 13,060,000 | 22,580,000 | 7.530 | 1,350,000 | 0.024 | 11,140,000 | 0.026 |
| 06/08/2025 | 0.030 | 568.500 | 5,450,000 | 12,790,000 | 4.260 | 4,620,000 | 0.026 | 790,000 | 0.029 |
| 05/08/2025 | 0.019 | 559.000 | 1,490,000 | 16,620,000 | 5.540 | 1,290,000 | 0.018 | 160,000 | 0.020 |
| 04/08/2025 | 0.018 | 550.000 | 430,000 | 17,750,000 | 5.920 | 330,000 | 0.015 | 100,000 | 0.014 |
| 01/08/2025 | 0.013 | 535.000 | 2,030,000 | 17,980,000 | 5.990 | 550,000 | 0.015 | 1,470,000 | 0.016 |
| 31/07/2025 | 0.023 | 550.000 | 1,200,000 | 17,060,000 | 5.690 | 290,000 | 0.023 | 910,000 | 0.024 |
| 30/07/2025 | 0.022 | 549.000 | 1,720,000 | 16,440,000 | 5.480 | 1,720,000 | 0.029 | ||
| 29/07/2025 | 0.032 | 555.000 | 1,210,000 | 14,720,000 | 4.910 | 110,000 | 0.025 | 1,100,000 | 0.029 |
| 28/07/2025 | 0.036 | 555.500 | 3,430,000 | 13,730,000 | 4.580 | 2,680,000 | 0.036 | 750,000 | 0.033 |
| 25/07/2025 | 0.033 | 550.500 | 3,600,000 | 15,660,000 | 5.220 | 860,000 | 0.034 | 2,730,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |