15416 比迪摩利六二购Ａ (认购证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.042 | 115.100 | 29,675,000 | 97,975,000 | 40.994 | 16,475,000 | 0.049 | 2,975,000 | 0.045 |
| 26/08/2025 | 0.046 | 117.600 | 23,650,000 | 111,475,000 | 46.642 | 6,825,000 | 0.047 | 3,575,000 | 0.050 |
| 25/08/2025 | 0.042 | 115.800 | 13,775,000 | 114,725,000 | 48.002 | 3,575,000 | 0.042 | 2,625,000 | 0.042 |
| 22/08/2025 | 0.038 | 114.300 | 33,600,000 | 115,675,000 | 48.400 | 7,550,000 | 0.037 | 19,150,000 | 0.038 |
| 21/08/2025 | 0.035 | 111.400 | 14,950,000 | 104,075,000 | 43.546 | 4,050,000 | 0.037 | 10,600,000 | 0.037 |
| 20/08/2025 | 0.039 | 113.400 | 35,250,000 | 97,525,000 | 40.805 | 14,475,000 | 0.039 | 15,275,000 | 0.038 |
| 19/08/2025 | 0.041 | 114.000 | 18,275,000 | 96,725,000 | 40.471 | 12,725,000 | 0.040 | 700,000 | 0.041 |
| 18/08/2025 | 0.041 | 113.700 | 33,475,000 | 108,750,000 | 45.502 | 4,450,000 | 0.042 | 22,425,000 | 0.041 |
| 15/08/2025 | 0.039 | 112.800 | 28,050,000 | 90,775,000 | 37.981 | 10,500,000 | 0.038 | 16,650,000 | 0.038 |
| 14/08/2025 | 0.043 | 113.800 | 24,825,000 | 84,625,000 | 35.408 | 10,375,000 | 0.042 | 11,500,000 | 0.042 |
| 13/08/2025 | 0.045 | 115.000 | 15,300,000 | 83,500,000 | 34.937 | 7,450,000 | 0.042 | 2,025,000 | 0.044 |
| 12/08/2025 | 0.037 | 111.300 | 11,300,000 | 88,925,000 | 37.207 | 6,250,000 | 0.037 | 4,050,000 | 0.037 |
| 11/08/2025 | 0.037 | 111.500 | 18,200,000 | 91,125,000 | 38.128 | 4,025,000 | 0.038 | 13,775,000 | 0.036 |
| 08/08/2025 | 0.038 | 111.200 | 15,800,000 | 81,375,000 | 34.048 | 4,675,000 | 0.039 | 9,825,000 | 0.040 |
| 07/08/2025 | 0.042 | 112.800 | 23,000,000 | 76,225,000 | 31.893 | 12,800,000 | 0.042 | 9,000,000 | 0.042 |
| 06/08/2025 | 0.038 | 111.600 | 53,525,000 | 80,025,000 | 33.483 | 16,625,000 | 0.037 | 33,225,000 | 0.037 |
| 05/08/2025 | 0.040 | 112.100 | 35,775,000 | 63,425,000 | 26.538 | 9,000,000 | 0.040 | 26,275,000 | 0.041 |
| 04/08/2025 | 0.046 | 114.500 | 24,400,000 | 46,150,000 | 19.310 | 11,475,000 | 0.045 | 12,225,000 | 0.044 |
| 01/08/2025 | 0.051 | 116.200 | 33,400,000 | 45,400,000 | 18.996 | 15,025,000 | 0.047 | 17,675,000 | 0.047 |
| 31/07/2025 | 0.049 | 115.400 | 39,725,000 | 42,750,000 | 17.887 | 14,875,000 | 0.050 | 21,225,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |