15405 恒指摩通五九购Ｅ (认购证)
按盘价 
0.026 +0.007 (+36.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.019 | 25,104.610 | 2,630,000 | 21,870,000 | 7.290 | 1,120,000 | 0.021 | 1,360,000 | 0.021 |
| 20/08/2025 | 0.023 | 25,165.940 | 8,030,000 | 21,630,000 | 7.210 | 1,950,000 | 0.022 | 4,570,000 | 0.021 |
| 19/08/2025 | 0.025 | 25,122.900 | 9,450,000 | 19,010,000 | 6.337 | 1,160,000 | 0.026 | 4,020,000 | 0.025 |
| 18/08/2025 | 0.030 | 25,176.850 | 9,130,000 | 16,150,000 | 5.383 | 5,140,000 | 0.033 | 3,850,000 | 0.031 |
| 15/08/2025 | 0.030 | 25,270.070 | 9,190,000 | 17,440,000 | 5.813 | 5,380,000 | 0.031 | ||
| 14/08/2025 | 0.040 | 25,519.320 | 5,990,000 | 12,060,000 | 4.020 | 5,300,000 | 0.049 | 690,000 | 0.042 |
| 13/08/2025 | 0.046 | 25,613.670 | 15,660,000 | 16,670,000 | 5.557 | 10,310,000 | 0.038 | 2,400,000 | 0.036 |
| 12/08/2025 | 0.025 | 24,969.680 | 950,000 | 24,580,000 | 8.193 | 600,000 | 0.025 | 350,000 | 0.026 |
| 11/08/2025 | 0.028 | 24,906.810 | 2,740,000 | 24,830,000 | 8.277 | 1,850,000 | 0.027 | 870,000 | 0.026 |
| 08/08/2025 | 0.027 | 24,858.820 | 1,110,000 | 25,810,000 | 8.603 | 230,000 | 0.028 | 440,000 | 0.028 |
| 07/08/2025 | 0.035 | 25,081.630 | 5,660,000 | 25,600,000 | 8.533 | 3,810,000 | 0.033 | 1,000,000 | 0.035 |
| 06/08/2025 | 0.031 | 24,910.630 | 4,590,000 | 28,410,000 | 9.470 | 3,150,000 | 0.031 | 1,420,000 | 0.031 |
| 05/08/2025 | 0.030 | 24,902.530 | 22,110,000 | 30,140,000 | 10.047 | 19,150,000 | 0.031 | 190,000 | 0.031 |
| 04/08/2025 | 0.030 | 24,733.450 | 14,240,000 | 49,100,000 | 16.367 | 10,820,000 | 0.028 | 2,840,000 | 0.028 |
| 01/08/2025 | 0.028 | 24,507.810 | 62,610,000 | 57,080,000 | 19.027 | 35,140,000 | 0.029 | 19,150,000 | 0.033 |
| 31/07/2025 | 0.037 | 24,773.330 | 3,777,470,000 | 73,070,000 | 24.357 | 1,890,180,000 | 0.038 | 1,877,900,000 | 0.038 |
| 30/07/2025 | 0.048 | 25,176.930 | 4,667,480,000 | 85,350,000 | 28.450 | 2,308,660,000 | 0.057 | 2,341,360,000 | 0.057 |
| 29/07/2025 | 0.063 | 25,524.450 | 2,161,610,000 | 52,650,000 | 17.550 | 1,076,740,000 | 0.060 | 1,079,740,000 | 0.060 |
| 28/07/2025 | 0.070 | 25,562.130 | 2,990,420,000 | 49,650,000 | 16.550 | 1,490,310,000 | 0.068 | 1,495,160,000 | 0.068 |
| 25/07/2025 | 0.065 | 25,388.350 | 2,389,040,000 | 44,800,000 | 14.933 | 1,188,950,000 | 0.073 | 1,195,680,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |