15402 众安摩通五九购Ａ (认购证)
按盘价 
0.225 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.225 | 19.850 | 0 | 203,000 | 0.290 | ||||
| 25/08/2025 | 0.240 | 20.120 | 38,000 | 203,000 | 0.290 | 38,000 | 0.241 | ||
| 22/08/2025 | 0.248 | 20.360 | 0 | 241,000 | 0.344 | ||||
| 21/08/2025 | 0.241 | 20.080 | 0 | 241,000 | 0.344 | ||||
| 20/08/2025 | 0.181 | 18.770 | 0 | 241,000 | 0.344 | ||||
| 19/08/2025 | 0.204 | 19.060 | 0 | 241,000 | 0.344 | ||||
| 18/08/2025 | 0.236 | 19.650 | 34,000 | 241,000 | 0.344 | 34,000 | 0.236 | ||
| 15/08/2025 | 0.202 | 19.050 | 0 | 275,000 | 0.393 | ||||
| 14/08/2025 | 0.182 | 18.450 | 44,000 | 275,000 | 0.393 | 44,000 | 0.189 | ||
| 13/08/2025 | 0.154 | 17.980 | 0 | 231,000 | 0.330 | ||||
| 12/08/2025 | 0.150 | 17.880 | 0 | 231,000 | 0.330 | ||||
| 11/08/2025 | 0.136 | 17.310 | 0 | 231,000 | 0.330 | ||||
| 08/08/2025 | 0.164 | 17.910 | 0 | 231,000 | 0.330 | ||||
| 07/08/2025 | 0.164 | 17.780 | 0 | 231,000 | 0.330 | ||||
| 06/08/2025 | 0.189 | 18.280 | 0 | 231,000 | 0.330 | ||||
| 05/08/2025 | 0.189 | 18.200 | 0 | 231,000 | 0.330 | ||||
| 04/08/2025 | 0.189 | 18.100 | 0 | 231,000 | 0.330 | ||||
| 01/08/2025 | 0.217 | 18.580 | 0 | 231,000 | 0.330 | ||||
| 31/07/2025 | 0.315 | 20.100 | 0 | 231,000 | 0.330 | ||||
| 30/07/2025 | 0.315 | 20.250 | 100,000 | 231,000 | 0.330 | 100,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |