15388 中寿花旗五十购Ａ (认购证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.295 | 23.880 | 275,000 | 345,000 | 0.490 | 80,000 | 0.350 | 95,000 | 0.338 |
| 26/08/2025 | 0.400 | 24.680 | 330,000 | 330,000 | 0.470 | 90,000 | 0.440 | 160,000 | 0.441 |
| 25/08/2025 | 0.410 | 24.740 | 160,000 | 260,000 | 0.370 | 35,000 | 0.410 | 70,000 | 0.434 |
| 22/08/2025 | 0.410 | 24.780 | 1,475,000 | 225,000 | 0.320 | 720,000 | 0.366 | 715,000 | 0.366 |
| 21/08/2025 | 0.410 | 24.620 | 1,920,000 | 230,000 | 0.330 | 1,105,000 | 0.427 | 650,000 | 0.442 |
| 20/08/2025 | 0.415 | 24.620 | 3,255,000 | 685,000 | 0.980 | 1,490,000 | 0.350 | 1,710,000 | 0.352 |
| 19/08/2025 | 0.380 | 24.260 | 1,585,000 | 465,000 | 0.660 | 945,000 | 0.392 | 640,000 | 0.408 |
| 18/08/2025 | 0.500 | 25.060 | 3,610,000 | 770,000 | 1.100 | 1,610,000 | 0.475 | 1,330,000 | 0.472 |
| 15/08/2025 | 0.390 | 24.360 | 3,420,000 | 1,050,000 | 1.500 | 1,485,000 | 0.350 | 1,565,000 | 0.352 |
| 14/08/2025 | 0.300 | 23.620 | 6,115,000 | 970,000 | 1.390 | 2,565,000 | 0.302 | 2,680,000 | 0.298 |
| 13/08/2025 | 0.233 | 22.800 | 910,000 | 855,000 | 1.220 | 715,000 | 0.218 | 110,000 | 0.221 |
| 12/08/2025 | 0.214 | 22.640 | 19,245,000 | 1,460,000 | 2.090 | 9,090,000 | 0.196 | 9,695,000 | 0.196 |
| 11/08/2025 | 0.167 | 21.960 | 10,995,000 | 855,000 | 1.220 | 5,315,000 | 0.171 | 5,620,000 | 0.171 |
| 08/08/2025 | 0.212 | 22.460 | 885,000 | 550,000 | 0.790 | 570,000 | 0.217 | 315,000 | 0.213 |
| 07/08/2025 | 0.255 | 22.840 | 2,660,000 | 805,000 | 1.150 | 1,475,000 | 0.249 | 1,020,000 | 0.245 |
| 06/08/2025 | 0.243 | 22.680 | 26,735,000 | 1,260,000 | 1.800 | 12,565,000 | 0.247 | 13,625,000 | 0.246 |
| 05/08/2025 | 0.270 | 22.880 | 75,000 | 200,000 | 0.290 | 50,000 | 0.230 | 25,000 | 0.274 |
| 04/08/2025 | 0.215 | 22.260 | 80,000 | 225,000 | 0.320 | 80,000 | 0.200 | ||
| 01/08/2025 | 0.213 | 22.150 | 8,270,000 | 305,000 | 0.440 | 4,115,000 | 0.206 | 4,145,000 | 0.204 |
| 31/07/2025 | 0.280 | 22.750 | 330,000 | 275,000 | 0.390 | 160,000 | 0.268 | 60,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |