15383 建行法巴五九购Ａ (认购证)
按盘价 
0.015 -0.008 (-34.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.023 | 7.730 | 5,389,000 | 1,010,000 | 2.525 | 2,701,000 | 0.025 | 2,688,000 | 0.024 |
| 22/08/2025 | 0.025 | 7.750 | 1,074,000 | 1,023,000 | 2.558 | 537,000 | 0.024 | 537,000 | 0.025 |
| 21/08/2025 | 0.027 | 7.740 | 1,694,000 | 1,023,000 | 2.558 | 847,000 | 0.028 | 847,000 | 0.027 |
| 20/08/2025 | 0.031 | 7.750 | 5,408,000 | 1,023,000 | 2.558 | 2,704,000 | 0.030 | 2,704,000 | 0.030 |
| 19/08/2025 | 0.032 | 7.710 | 2,794,000 | 1,023,000 | 2.558 | 1,497,000 | 0.033 | 1,297,000 | 0.033 |
| 18/08/2025 | 0.036 | 7.710 | 3,452,000 | 1,223,000 | 3.058 | 1,726,000 | 0.041 | 1,626,000 | 0.041 |
| 15/08/2025 | 0.042 | 7.800 | 12,390,000 | 1,323,000 | 3.308 | 5,895,000 | 0.038 | 6,495,000 | 0.038 |
| 14/08/2025 | 0.060 | 7.980 | 4,020,000 | 723,000 | 1.808 | 2,120,000 | 0.077 | 1,900,000 | 0.077 |
| 13/08/2025 | 0.068 | 8.020 | 2,720,000 | 943,000 | 2.358 | 1,360,000 | 0.065 | 1,160,000 | 0.064 |
| 12/08/2025 | 0.059 | 7.950 | 1,282,000 | 1,143,000 | 2.858 | 702,000 | 0.061 | 580,000 | 0.060 |
| 11/08/2025 | 0.059 | 7.930 | 60,000 | 1,265,000 | 3.162 | 60,000 | 0.058 | ||
| 08/08/2025 | 0.066 | 7.940 | 4,139,000 | 1,325,000 | 3.312 | 2,119,000 | 0.072 | 2,020,000 | 0.072 |
| 07/08/2025 | 0.084 | 8.030 | 2,790,000 | 1,424,000 | 3.560 | 1,400,000 | 0.075 | 1,360,000 | 0.075 |
| 06/08/2025 | 0.075 | 7.930 | 5,880,000 | 1,464,000 | 3.660 | 2,740,000 | 0.082 | 2,940,000 | 0.081 |
| 05/08/2025 | 0.087 | 8.000 | 7,260,000 | 1,264,000 | 3.160 | 3,672,000 | 0.081 | 3,068,000 | 0.081 |
| 04/08/2025 | 0.070 | 7.920 | 7,258,000 | 1,868,000 | 4.670 | 3,402,000 | 0.073 | 3,856,000 | 0.073 |
| 01/08/2025 | 0.073 | 7.890 | 7,899,000 | 1,414,000 | 3.535 | 3,700,000 | 0.082 | 4,056,000 | 0.082 |
| 31/07/2025 | 0.101 | 8.050 | 4,341,000 | 1,058,000 | 2.645 | 2,181,000 | 0.107 | 2,160,000 | 0.108 |
| 30/07/2025 | 0.137 | 8.190 | 4,480,000 | 1,079,000 | 2.698 | 2,258,000 | 0.137 | 2,220,000 | 0.137 |
| 29/07/2025 | 0.138 | 8.190 | 8,944,000 | 1,117,000 | 2.792 | 4,100,000 | 0.152 | 4,704,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |