15375 瑞声信证五乙购Ａ (认购证)
按盘价 
0.043 +0.007 (+19.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.036 | 43.720 | 76,410,000 | 16,130,000 | 23.040 | 25,330,000 | 0.047 | 34,817,500 | 0.047 |
| 20/08/2025 | 0.078 | 50.350 | 44,575,000 | 6,642,500 | 9.490 | 19,075,000 | 0.070 | 22,250,000 | 0.070 |
| 19/08/2025 | 0.069 | 48.880 | 23,345,000 | 3,467,500 | 4.950 | 10,897,500 | 0.071 | 10,180,000 | 0.070 |
| 18/08/2025 | 0.083 | 50.150 | 42,647,500 | 4,185,000 | 5.980 | 20,340,000 | 0.076 | 20,227,500 | 0.075 |
| 15/08/2025 | 0.062 | 47.300 | 15,195,000 | 4,297,500 | 6.140 | 7,207,500 | 0.053 | 7,982,500 | 0.053 |
| 14/08/2025 | 0.050 | 45.560 | 9,255,000 | 3,522,500 | 5.030 | 4,525,000 | 0.052 | 4,620,000 | 0.052 |
| 13/08/2025 | 0.058 | 46.500 | 15,865,000 | 3,427,500 | 4.900 | 8,320,000 | 0.059 | 7,545,000 | 0.058 |
| 12/08/2025 | 0.046 | 44.480 | 6,582,500 | 4,202,500 | 6.000 | 3,187,500 | 0.046 | 3,395,000 | 0.046 |
| 11/08/2025 | 0.045 | 44.100 | 7,412,500 | 3,995,000 | 5.710 | 3,725,000 | 0.044 | 3,685,000 | 0.043 |
| 08/08/2025 | 0.038 | 42.640 | 9,347,500 | 4,035,000 | 5.760 | 4,407,500 | 0.041 | 4,790,000 | 0.040 |
| 07/08/2025 | 0.046 | 43.920 | 16,700,000 | 3,652,500 | 5.220 | 7,592,500 | 0.054 | 8,975,000 | 0.053 |
| 06/08/2025 | 0.041 | 43.000 | 8,145,000 | 2,270,000 | 3.240 | 5,027,500 | 0.043 | 2,730,000 | 0.042 |
| 05/08/2025 | 0.034 | 41.400 | 1,080,000 | 4,567,500 | 6.530 | 535,000 | 0.036 | 545,000 | 0.035 |
| 04/08/2025 | 0.029 | 40.420 | 0 | 4,557,500 | 6.510 | ||||
| 01/08/2025 | 0.029 | 39.900 | 2,010,000 | 4,557,500 | 6.510 | 1,510,000 | 0.029 | 500,000 | 0.028 |
| 31/07/2025 | 0.030 | 39.950 | 2,285,000 | 5,567,500 | 7.950 | 642,500 | 0.033 | 1,642,500 | 0.031 |
| 30/07/2025 | 0.034 | 40.950 | 3,965,000 | 4,567,500 | 6.530 | 1,932,500 | 0.033 | 2,032,500 | 0.038 |
| 29/07/2025 | 0.043 | 42.400 | 1,207,500 | 4,467,500 | 6.380 | 702,500 | 0.033 | 505,000 | 0.035 |
| 28/07/2025 | 0.036 | 40.850 | 6,315,000 | 4,665,000 | 6.660 | 3,007,500 | 0.036 | 3,307,500 | 0.036 |
| 25/07/2025 | 0.031 | 40.200 | 102,500 | 4,365,000 | 6.240 | 102,500 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |