15374 阿里瑞银六六购Ｂ (认购证)
按盘价 
0.043 -0.008 (-15.686%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.051 | 121.500 | 8,630,000 | 12,680,000 | 6.340 | 3,960,000 | 0.055 | 3,890,000 | 0.054 |
| 26/08/2025 | 0.052 | 121.300 | 20,680,000 | 12,750,000 | 6.380 | 8,670,000 | 0.055 | 10,790,000 | 0.055 |
| 25/08/2025 | 0.061 | 124.500 | 770,790,000 | 10,630,000 | 5.320 | 381,970,000 | 0.061 | 387,700,000 | 0.061 |
| 22/08/2025 | 0.047 | 118.000 | 300,000 | 4,900,000 | 2.450 | 200,000 | 0.046 | 100,000 | 0.043 |
| 21/08/2025 | 0.045 | 115.700 | 260,000 | 5,000,000 | 2.500 | 130,000 | 0.046 | 130,000 | 0.046 |
| 20/08/2025 | 0.047 | 117.500 | 430,000 | 5,000,000 | 2.500 | 140,000 | 0.046 | 290,000 | 0.047 |
| 19/08/2025 | 0.050 | 118.300 | 1,220,000 | 4,850,000 | 2.430 | 220,000 | 0.051 | 1,000,000 | 0.050 |
| 18/08/2025 | 0.052 | 118.600 | 1,380,000 | 4,070,000 | 2.040 | 1,090,000 | 0.054 | 90,000 | 0.053 |
| 15/08/2025 | 0.051 | 118.100 | 1,470,000 | 5,070,000 | 2.540 | 220,000 | 0.052 | 1,250,000 | 0.051 |
| 14/08/2025 | 0.058 | 121.800 | 510,000 | 4,040,000 | 2.020 | 460,000 | 0.058 | 50,000 | 0.061 |
| 13/08/2025 | 0.060 | 123.700 | 830,000 | 4,450,000 | 2.230 | 520,000 | 0.056 | 230,000 | 0.053 |
| 12/08/2025 | 0.047 | 116.600 | 550,000 | 4,740,000 | 2.370 | 550,000 | 0.047 | ||
| 11/08/2025 | 0.050 | 118.500 | 210,000 | 4,190,000 | 2.100 | 210,000 | 0.049 | ||
| 08/08/2025 | 0.046 | 116.300 | 540,000 | 4,400,000 | 2.200 | 10,000 | 0.048 | 530,000 | 0.047 |
| 07/08/2025 | 0.051 | 119.200 | 1,290,000 | 3,880,000 | 1.940 | 1,000,000 | 0.050 | 190,000 | 0.051 |
| 06/08/2025 | 0.049 | 116.700 | 2,600,000 | 4,690,000 | 2.340 | 1,710,000 | 0.049 | 790,000 | 0.045 |
| 05/08/2025 | 0.046 | 116.000 | 0 | 5,610,000 | 2.800 | ||||
| 04/08/2025 | 0.047 | 116.200 | 1,250,000 | 5,610,000 | 2.800 | 50,000 | 0.045 | 1,200,000 | 0.047 |
| 01/08/2025 | 0.052 | 116.900 | 2,930,000 | 4,460,000 | 2.230 | 1,930,000 | 0.055 | 1,000,000 | 0.052 |
| 31/07/2025 | 0.049 | 115.700 | 2,580,000 | 5,390,000 | 2.700 | 2,100,000 | 0.051 | 450,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |