15363 思摩华泰五甲购Ａ (认购证)
按盘价 
0.198 -0.015 (-7.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.213 | 17.590 | 2,560,000 | 830,000 | 1.383 | 1,980,000 | 0.220 | 580,000 | 0.224 |
| 22/09/2025 | 0.241 | 18.040 | 1,800,000 | 2,230,000 | 3.717 | 900,000 | 0.243 | 900,000 | 0.242 |
| 19/09/2025 | 0.241 | 17.990 | 19,370,000 | 2,230,000 | 3.717 | 9,650,000 | 0.248 | 9,720,000 | 0.248 |
| 18/09/2025 | 0.265 | 18.340 | 700,000 | 2,160,000 | 3.600 | 350,000 | 0.299 | 350,000 | 0.295 |
| 17/09/2025 | 0.310 | 19.050 | 930,000 | 2,160,000 | 3.600 | 400,000 | 0.289 | 530,000 | 0.282 |
| 16/09/2025 | 0.260 | 18.320 | 16,440,000 | 2,030,000 | 3.383 | 8,220,000 | 0.248 | 8,220,000 | 0.246 |
| 15/09/2025 | 0.265 | 18.240 | 360,000 | 2,030,000 | 3.383 | 200,000 | 0.273 | 160,000 | 0.275 |
| 12/09/2025 | 0.290 | 18.620 | 870,000 | 2,070,000 | 3.450 | 480,000 | 0.314 | 390,000 | 0.320 |
| 11/09/2025 | 0.290 | 18.680 | 640,000 | 2,160,000 | 3.600 | 310,000 | 0.278 | 330,000 | 0.276 |
| 10/09/2025 | 0.305 | 18.720 | 490,000 | 2,140,000 | 3.567 | 210,000 | 0.313 | 280,000 | 0.316 |
| 09/09/2025 | 0.325 | 18.980 | 600,000 | 2,070,000 | 3.450 | 300,000 | 0.334 | 300,000 | 0.323 |
| 08/09/2025 | 0.325 | 19.030 | 1,380,000 | 2,070,000 | 3.450 | 640,000 | 0.330 | 740,000 | 0.331 |
| 05/09/2025 | 0.335 | 19.100 | 1,560,000 | 1,970,000 | 3.283 | 780,000 | 0.349 | 780,000 | 0.345 |
| 04/09/2025 | 0.320 | 18.770 | 7,950,000 | 1,970,000 | 3.283 | 3,910,000 | 0.322 | 4,040,000 | 0.322 |
| 03/09/2025 | 0.325 | 18.800 | 710,000 | 1,840,000 | 3.067 | 300,000 | 0.328 | 360,000 | 0.333 |
| 02/09/2025 | 0.325 | 18.860 | 480,000 | 1,780,000 | 2.967 | 240,000 | 0.341 | 240,000 | 0.350 |
| 01/09/2025 | 0.380 | 19.540 | 1,160,000 | 1,780,000 | 2.967 | 580,000 | 0.380 | 570,000 | 0.377 |
| 29/08/2025 | 0.330 | 18.710 | 360,000 | 1,790,000 | 2.983 | 180,000 | 0.342 | 180,000 | 0.355 |
| 28/08/2025 | 0.325 | 18.730 | 7,910,000 | 1,790,000 | 2.983 | 3,970,000 | 0.345 | 3,940,000 | 0.345 |
| 27/08/2025 | 0.425 | 20.060 | 0 | 1,820,000 | 3.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2025 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |