15358 小米法兴六二购Ａ (认购证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.048 | 53.200 | 422,280,000 | 45,620,000 | 18.248 | 204,420,000 | 0.056 | 213,120,000 | 0.055 |
| 26/08/2025 | 0.049 | 53.500 | 649,750,000 | 36,920,000 | 14.768 | 325,070,000 | 0.051 | 321,400,000 | 0.051 |
| 25/08/2025 | 0.050 | 53.500 | 545,100,000 | 40,590,000 | 16.236 | 268,000,000 | 0.048 | 274,190,000 | 0.048 |
| 22/08/2025 | 0.046 | 52.550 | 601,840,000 | 34,400,000 | 13.760 | 300,480,000 | 0.046 | 300,360,000 | 0.046 |
| 21/08/2025 | 0.041 | 51.350 | 691,780,000 | 34,520,000 | 13.808 | 343,190,000 | 0.043 | 345,630,000 | 0.043 |
| 20/08/2025 | 0.048 | 52.550 | 185,890,000 | 32,080,000 | 12.832 | 92,040,000 | 0.048 | 90,830,000 | 0.048 |
| 19/08/2025 | 0.047 | 52.400 | 477,670,000 | 33,290,000 | 13.316 | 234,360,000 | 0.047 | 240,900,000 | 0.047 |
| 18/08/2025 | 0.051 | 53.050 | 341,180,000 | 26,750,000 | 10.700 | 164,770,000 | 0.051 | 168,890,000 | 0.051 |
| 15/08/2025 | 0.049 | 52.850 | 185,680,000 | 22,630,000 | 9.052 | 92,750,000 | 0.047 | 92,880,000 | 0.047 |
| 14/08/2025 | 0.050 | 53.200 | 10,730,000 | 22,500,000 | 9.000 | 5,440,000 | 0.052 | 5,170,000 | 0.052 |
| 13/08/2025 | 0.051 | 53.250 | 2,950,000 | 22,770,000 | 9.108 | 1,210,000 | 0.049 | 1,230,000 | 0.046 |
| 12/08/2025 | 0.044 | 51.700 | 1,210,000 | 22,750,000 | 9.100 | 350,000 | 0.039 | 860,000 | 0.040 |
| 11/08/2025 | 0.040 | 50.800 | 6,850,000 | 22,240,000 | 8.896 | 5,470,000 | 0.041 | 790,000 | 0.041 |
| 08/08/2025 | 0.042 | 51.250 | 2,270,000 | 26,920,000 | 10.768 | 430,000 | 0.044 | 1,710,000 | 0.043 |
| 07/08/2025 | 0.045 | 51.850 | 10,830,000 | 25,640,000 | 10.256 | 2,610,000 | 0.045 | 8,140,000 | 0.046 |
| 06/08/2025 | 0.057 | 54.000 | 470,000 | 20,110,000 | 8.044 | 160,000 | 0.057 | 310,000 | 0.058 |
| 05/08/2025 | 0.059 | 54.300 | 2,980,000 | 19,960,000 | 7.984 | 2,030,000 | 0.062 | 760,000 | 0.062 |
| 04/08/2025 | 0.063 | 54.550 | 9,460,000 | 21,230,000 | 8.492 | 5,350,000 | 0.061 | 3,320,000 | 0.061 |
| 01/08/2025 | 0.058 | 53.400 | 12,100,000 | 23,260,000 | 9.304 | 6,480,000 | 0.057 | 5,000,000 | 0.057 |
| 31/07/2025 | 0.056 | 53.150 | 332,670,000 | 24,740,000 | 9.896 | 169,350,000 | 0.057 | 161,360,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |