15356 小米法兴六四购Ｂ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.039 | 53.200 | 0 | 1,520,000 | 0.608 | ||||
| 26/08/2025 | 0.040 | 53.500 | 0 | 1,520,000 | 0.608 | ||||
| 25/08/2025 | 0.040 | 53.500 | 100,000 | 1,520,000 | 0.608 | 100,000 | 0.040 | ||
| 22/08/2025 | 0.038 | 52.550 | 60,000 | 1,420,000 | 0.568 | 60,000 | 0.038 | ||
| 21/08/2025 | 0.034 | 51.350 | 60,000 | 1,480,000 | 0.592 | 60,000 | 0.035 | ||
| 20/08/2025 | 0.039 | 52.550 | 0 | 1,420,000 | 0.568 | ||||
| 19/08/2025 | 0.039 | 52.400 | 0 | 1,420,000 | 0.568 | ||||
| 18/08/2025 | 0.042 | 53.050 | 20,000 | 1,420,000 | 0.568 | 20,000 | 0.042 | ||
| 15/08/2025 | 0.040 | 52.850 | 0 | 1,400,000 | 0.560 | ||||
| 14/08/2025 | 0.040 | 53.200 | 0 | 1,400,000 | 0.560 | ||||
| 13/08/2025 | 0.040 | 53.250 | 70,000 | 1,400,000 | 0.560 | 70,000 | 0.037 | ||
| 12/08/2025 | 0.036 | 51.700 | 70,000 | 1,470,000 | 0.588 | 70,000 | 0.036 | ||
| 11/08/2025 | 0.033 | 50.800 | 0 | 1,400,000 | 0.560 | ||||
| 08/08/2025 | 0.035 | 51.250 | 0 | 1,400,000 | 0.560 | ||||
| 07/08/2025 | 0.038 | 51.850 | 200,000 | 1,400,000 | 0.560 | 200,000 | 0.038 | ||
| 06/08/2025 | 0.045 | 54.000 | 0 | 1,200,000 | 0.480 | ||||
| 05/08/2025 | 0.046 | 54.300 | 0 | 1,200,000 | 0.480 | ||||
| 04/08/2025 | 0.047 | 54.550 | 0 | 1,200,000 | 0.480 | ||||
| 01/08/2025 | 0.044 | 53.400 | 0 | 1,200,000 | 0.480 | ||||
| 31/07/2025 | 0.044 | 53.150 | 1,220,000 | 1,200,000 | 0.480 | 660,000 | 0.044 | 560,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |