15342 思摩摩通五九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.010 | 18.040 | 0 | 30,000 | 0.043 | ||||
| 19/09/2025 | 0.010 | 17.990 | 0 | 30,000 | 0.043 | ||||
| 18/09/2025 | 0.010 | 18.340 | 0 | 30,000 | 0.043 | ||||
| 17/09/2025 | 0.010 | 19.050 | 300,000 | 30,000 | 0.043 | 300,000 | 0.010 | ||
| 16/09/2025 | 0.014 | 18.320 | 70,000 | 330,000 | 0.471 | 70,000 | 0.014 | ||
| 15/09/2025 | 0.018 | 18.240 | 0 | 260,000 | 0.371 | ||||
| 12/09/2025 | 0.031 | 18.620 | 30,000 | 260,000 | 0.371 | 30,000 | 0.031 | ||
| 11/09/2025 | 0.043 | 18.680 | 0 | 230,000 | 0.329 | ||||
| 10/09/2025 | 0.052 | 18.720 | 0 | 230,000 | 0.329 | ||||
| 09/09/2025 | 0.068 | 18.980 | 0 | 230,000 | 0.329 | ||||
| 08/09/2025 | 0.076 | 19.030 | 0 | 230,000 | 0.329 | ||||
| 05/09/2025 | 0.087 | 19.100 | 0 | 230,000 | 0.329 | ||||
| 04/09/2025 | 0.084 | 18.770 | 0 | 230,000 | 0.329 | ||||
| 03/09/2025 | 0.097 | 18.800 | 0 | 230,000 | 0.329 | ||||
| 02/09/2025 | 0.106 | 18.860 | 0 | 230,000 | 0.329 | ||||
| 01/09/2025 | 0.145 | 19.540 | 20,000 | 230,000 | 0.329 | 20,000 | 0.168 | ||
| 29/08/2025 | 0.114 | 18.710 | 20,000 | 250,000 | 0.357 | 20,000 | 0.117 | ||
| 28/08/2025 | 0.122 | 18.730 | 0 | 230,000 | 0.329 | ||||
| 27/08/2025 | 0.187 | 20.060 | 0 | 230,000 | 0.329 | ||||
| 26/08/2025 | 0.217 | 20.520 | 0 | 230,000 | 0.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |