15340 中寿摩通五十购Ａ (认购证)
按盘价 
0.415 +0.015 (+3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.400 | 24.620 | 580,000 | 1,250,000 | 1.786 | 215,000 | 0.423 | 345,000 | 0.415 |
| 20/08/2025 | 0.405 | 24.620 | 3,340,000 | 1,120,000 | 1.600 | 1,630,000 | 0.350 | 1,550,000 | 0.346 |
| 19/08/2025 | 0.365 | 24.260 | 1,245,000 | 1,200,000 | 1.714 | 715,000 | 0.413 | 495,000 | 0.435 |
| 18/08/2025 | 0.490 | 25.060 | 3,125,000 | 1,420,000 | 2.029 | 1,645,000 | 0.458 | 650,000 | 0.461 |
| 15/08/2025 | 0.390 | 24.360 | 5,720,000 | 2,415,000 | 3.450 | 2,625,000 | 0.360 | 2,765,000 | 0.363 |
| 14/08/2025 | 0.300 | 23.620 | 5,010,000 | 2,275,000 | 3.250 | 2,805,000 | 0.289 | 1,210,000 | 0.292 |
| 13/08/2025 | 0.228 | 22.800 | 2,670,000 | 3,870,000 | 5.529 | 1,595,000 | 0.208 | 1,060,000 | 0.201 |
| 12/08/2025 | 0.206 | 22.640 | 4,625,000 | 4,405,000 | 6.293 | 2,015,000 | 0.195 | 1,850,000 | 0.198 |
| 11/08/2025 | 0.165 | 21.960 | 2,455,000 | 4,570,000 | 6.529 | 945,000 | 0.170 | 1,500,000 | 0.171 |
| 08/08/2025 | 0.213 | 22.460 | 5,910,000 | 4,015,000 | 5.736 | 2,775,000 | 0.220 | 3,010,000 | 0.221 |
| 07/08/2025 | 0.250 | 22.840 | 3,730,000 | 3,780,000 | 5.400 | 2,125,000 | 0.234 | 1,275,000 | 0.238 |
| 06/08/2025 | 0.239 | 22.680 | 14,690,000 | 4,630,000 | 6.614 | 6,785,000 | 0.240 | 7,035,000 | 0.240 |
| 05/08/2025 | 0.265 | 22.880 | 8,545,000 | 4,380,000 | 6.257 | 4,250,000 | 0.232 | 4,190,000 | 0.234 |
| 04/08/2025 | 0.207 | 22.260 | 6,260,000 | 4,440,000 | 6.343 | 3,175,000 | 0.207 | 3,080,000 | 0.207 |
| 01/08/2025 | 0.210 | 22.150 | 7,195,000 | 4,535,000 | 6.479 | 3,735,000 | 0.217 | 3,325,000 | 0.231 |
| 31/07/2025 | 0.295 | 22.750 | 4,100,000 | 4,945,000 | 7.064 | 1,060,000 | 0.288 | 2,430,000 | 0.280 |
| 30/07/2025 | 0.360 | 23.250 | 7,895,000 | 3,575,000 | 5.107 | 4,115,000 | 0.349 | 3,360,000 | 0.344 |
| 29/07/2025 | 0.320 | 22.900 | 12,545,000 | 4,330,000 | 6.186 | 5,745,000 | 0.310 | 6,465,000 | 0.308 |
| 28/07/2025 | 0.350 | 23.150 | 7,855,000 | 3,610,000 | 5.157 | 3,480,000 | 0.421 | 3,670,000 | 0.407 |
| 25/07/2025 | 0.320 | 22.750 | 16,095,000 | 3,420,000 | 4.886 | 7,615,000 | 0.333 | 8,030,000 | 0.332 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |