15329 紫金中银六四购Ｃ (认购证)
按盘价 
0.192 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.192 | 32.120 | 6,112,000 | 0 | 0.000 | 3,056,000 | 0.188 | 3,056,000 | 0.188 |
| 14/11/2025 | 0.223 | 33.000 | 4,840,000 | 0 | 0.000 | 2,520,000 | 0.228 | 2,320,000 | 0.227 |
| 13/11/2025 | 0.260 | 34.000 | 2,756,000 | 200,000 | 0.286 | 1,278,000 | 0.241 | 1,478,000 | 0.244 |
| 12/11/2025 | 0.212 | 32.620 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.211 | 2,150,000 | 0.210 |
| 11/11/2025 | 0.223 | 32.820 | 3,824,000 | 0 | 0.000 | 1,912,000 | 0.231 | 1,912,000 | 0.230 |
| 10/11/2025 | 0.247 | 33.180 | 8,720,000 | 0 | 0.000 | 4,360,000 | 0.236 | 4,360,000 | 0.236 |
| 07/11/2025 | 0.231 | 32.640 | 16,692,000 | 0 | 0.000 | 8,396,000 | 0.234 | 8,296,000 | 0.234 |
| 06/11/2025 | 0.215 | 32.060 | 5,156,000 | 100,000 | 0.143 | 2,528,000 | 0.203 | 2,628,000 | 0.203 |
| 05/11/2025 | 0.175 | 30.740 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.172 | 2,150,000 | 0.172 |
| 04/11/2025 | 0.156 | 30.020 | 1,000,000 | 0 | 0.000 | 500,000 | 0.160 | 500,000 | 0.160 |
| 03/11/2025 | 31.720 | 0 | 0 | 0.000 | |||||
| 31/10/2025 | 32.240 | 0 | 0 | 0.000 | |||||
| 30/10/2025 | 32.500 | 0 | 0 | 0.000 | |||||
| 28/10/2025 | 31.080 | 0 | 0 | 0.000 | |||||
| 27/10/2025 | 32.920 | 0 | 0 | 0.000 | |||||
| 24/10/2025 | 32.560 | 0 | 0 | 0.000 | |||||
| 23/10/2025 | 31.760 | 0 | 0 | 0.000 | |||||
| 22/10/2025 | 31.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |