15324 舜光花旗五乙沽Ａ (认沽证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.032 | 79.250 | 4,200,000 | 100,000 | 0.140 | 2,100,000 | 0.028 | 2,100,000 | 0.029 |
| 20/08/2025 | 0.027 | 82.250 | 38,795,000 | 100,000 | 0.140 | 18,520,000 | 0.032 | 18,620,000 | 0.031 |
| 19/08/2025 | 0.046 | 74.950 | 3,050,000 | 0 | 0.000 | 1,525,000 | 0.044 | 1,525,000 | 0.044 |
| 18/08/2025 | 0.046 | 75.400 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.047 | 2,200,000 | 0.047 |
| 15/08/2025 | 0.040 | 77.300 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.039 | 2,500,000 | 0.039 |
| 14/08/2025 | 0.034 | 79.550 | 1,450,000 | 0 | 0.000 | 775,000 | 0.030 | 675,000 | 0.031 |
| 13/08/2025 | 0.031 | 81.600 | 4,750,000 | 100,000 | 0.140 | 2,325,000 | 0.032 | 2,425,000 | 0.033 |
| 12/08/2025 | 0.042 | 77.450 | 1,690,000 | 0 | 0.000 | 845,000 | 0.042 | 845,000 | 0.043 |
| 11/08/2025 | 0.044 | 77.050 | 1,580,000 | 0 | 0.000 | 805,000 | 0.043 | 775,000 | 0.042 |
| 08/08/2025 | 0.048 | 76.000 | 2,520,000 | 30,000 | 0.040 | 1,260,000 | 0.048 | 1,260,000 | 0.047 |
| 07/08/2025 | 0.047 | 76.750 | 8,260,000 | 30,000 | 0.040 | 4,130,000 | 0.045 | 4,130,000 | 0.045 |
| 06/08/2025 | 0.055 | 74.300 | 1,300,000 | 30,000 | 0.040 | 650,000 | 0.051 | 650,000 | 0.052 |
| 05/08/2025 | 0.055 | 74.650 | 3,350,000 | 30,000 | 0.040 | 1,675,000 | 0.055 | 1,675,000 | 0.054 |
| 04/08/2025 | 0.060 | 73.550 | 2,650,000 | 30,000 | 0.040 | 1,310,000 | 0.063 | 1,340,000 | 0.063 |
| 01/08/2025 | 0.066 | 71.850 | 6,760,000 | 0 | 0.000 | 3,380,000 | 0.061 | 3,380,000 | 0.062 |
| 31/07/2025 | 0.061 | 73.150 | 2,410,000 | 0 | 0.000 | 1,205,000 | 0.059 | 1,205,000 | 0.059 |
| 30/07/2025 | 0.059 | 73.900 | 3,150,000 | 0 | 0.000 | 1,575,000 | 0.051 | 1,575,000 | 0.052 |
| 29/07/2025 | 0.048 | 77.650 | 2,950,000 | 0 | 0.000 | 1,475,000 | 0.055 | 1,475,000 | 0.055 |
| 28/07/2025 | 0.051 | 76.750 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.048 | 1,600,000 | 0.048 |
| 25/07/2025 | 0.052 | 76.650 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.053 | 1,300,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |