15320 舜光瑞银五乙购Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.050 | 79.250 | 4,410,000 | 310,000 | 0.210 | 2,130,000 | 0.055 | 2,280,000 | 0.055 |
| 20/08/2025 | 0.060 | 82.250 | 3,800,000 | 160,000 | 0.110 | 1,980,000 | 0.053 | 1,530,000 | 0.051 |
| 19/08/2025 | 0.039 | 74.950 | 1,550,000 | 610,000 | 0.410 | 660,000 | 0.040 | 800,000 | 0.041 |
| 18/08/2025 | 0.041 | 75.400 | 5,960,000 | 470,000 | 0.310 | 2,780,000 | 0.039 | 3,050,000 | 0.039 |
| 15/08/2025 | 0.046 | 77.300 | 1,450,000 | 200,000 | 0.130 | 650,000 | 0.048 | 800,000 | 0.047 |
| 14/08/2025 | 0.055 | 79.550 | 1,410,000 | 50,000 | 0.030 | 710,000 | 0.058 | 700,000 | 0.059 |
| 13/08/2025 | 0.061 | 81.600 | 2,370,000 | 60,000 | 0.040 | 1,220,000 | 0.057 | 1,110,000 | 0.056 |
| 12/08/2025 | 0.046 | 77.450 | 310,000 | 170,000 | 0.110 | 160,000 | 0.045 | 150,000 | 0.044 |
| 11/08/2025 | 0.044 | 77.050 | 460,000 | 180,000 | 0.120 | 220,000 | 0.044 | 240,000 | 0.045 |
| 08/08/2025 | 0.042 | 76.000 | 360,000 | 160,000 | 0.110 | 170,000 | 0.043 | 180,000 | 0.043 |
| 07/08/2025 | 0.045 | 76.750 | 3,580,000 | 150,000 | 0.100 | 1,750,000 | 0.047 | 1,830,000 | 0.047 |
| 06/08/2025 | 0.038 | 74.300 | 910,000 | 70,000 | 0.050 | 450,000 | 0.042 | 460,000 | 0.042 |
| 05/08/2025 | 0.039 | 74.650 | 300,000 | 60,000 | 0.040 | 150,000 | 0.039 | 150,000 | 0.039 |
| 04/08/2025 | 0.037 | 73.550 | 500,000 | 60,000 | 0.040 | 250,000 | 0.036 | 250,000 | 0.034 |
| 01/08/2025 | 0.034 | 71.850 | 540,000 | 60,000 | 0.040 | 280,000 | 0.037 | 260,000 | 0.037 |
| 31/07/2025 | 0.038 | 73.150 | 210,000 | 80,000 | 0.050 | 100,000 | 0.040 | 110,000 | 0.039 |
| 30/07/2025 | 0.041 | 73.900 | 40,000 | 70,000 | 0.050 | 20,000 | 0.046 | 20,000 | 0.046 |
| 29/07/2025 | 0.053 | 77.650 | 440,000 | 70,000 | 0.050 | 310,000 | 0.047 | 130,000 | 0.048 |
| 28/07/2025 | 0.051 | 76.750 | 300,000 | 250,000 | 0.170 | 150,000 | 0.053 | 150,000 | 0.053 |
| 25/07/2025 | 0.052 | 76.650 | 200,000 | 250,000 | 0.170 | 100,000 | 0.052 | 100,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |