15298 光环麦银六一购Ａ (认购证)
按盘价 
0.127 +0.026 (+25.743%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.101 | 4.320 | 1,250,000 | 685,000 | 1.726 | 625,000 | 0.101 | 625,000 | 0.106 |
| 03/09/2025 | 0.115 | 4.450 | 0 | 685,000 | 1.726 | ||||
| 02/09/2025 | 0.100 | 4.300 | 30,000 | 685,000 | 1.726 | 30,000 | 0.100 | ||
| 01/09/2025 | 0.105 | 4.340 | 2,450,000 | 655,000 | 1.650 | 1,225,000 | 0.107 | 1,225,000 | 0.108 |
| 29/08/2025 | 0.115 | 4.390 | 1,510,000 | 655,000 | 1.650 | 760,000 | 0.114 | 750,000 | 0.116 |
| 28/08/2025 | 0.116 | 4.400 | 1,650,000 | 665,000 | 1.675 | 825,000 | 0.116 | 825,000 | 0.120 |
| 27/08/2025 | 0.127 | 4.440 | 0 | 665,000 | 1.675 | ||||
| 26/08/2025 | 0.133 | 4.520 | 30,000 | 665,000 | 1.675 | 15,000 | 0.132 | ||
| 25/08/2025 | 0.131 | 4.500 | 2,465,000 | 680,000 | 1.713 | 1,230,000 | 0.132 | 1,235,000 | 0.133 |
| 22/08/2025 | 0.109 | 4.280 | 0 | 675,000 | 1.701 | ||||
| 21/08/2025 | 0.103 | 4.210 | 850,000 | 675,000 | 1.701 | 425,000 | 0.103 | 425,000 | 0.101 |
| 20/08/2025 | 0.101 | 4.200 | 2,550,000 | 675,000 | 1.701 | 1,275,000 | 0.100 | 1,275,000 | 0.098 |
| 19/08/2025 | 0.103 | 4.190 | 2,250,000 | 675,000 | 1.701 | 1,125,000 | 0.108 | 1,125,000 | 0.109 |
| 18/08/2025 | 0.098 | 4.190 | 5,005,000 | 675,000 | 1.701 | 2,505,000 | 0.101 | 2,500,000 | 0.102 |
| 15/08/2025 | 0.101 | 4.180 | 2,600,000 | 680,000 | 1.713 | 1,300,000 | 0.101 | 1,300,000 | 0.102 |
| 14/08/2025 | 0.099 | 4.160 | 0 | 680,000 | 1.713 | ||||
| 13/08/2025 | 0.119 | 4.340 | 5,000 | 680,000 | 1.713 | 5,000 | 0.120 | ||
| 12/08/2025 | 0.124 | 4.420 | 1,500,000 | 675,000 | 1.701 | 750,000 | 0.118 | 750,000 | 0.117 |
| 11/08/2025 | 0.112 | 4.280 | 1,350,000 | 675,000 | 1.701 | 675,000 | 0.110 | 675,000 | 0.110 |
| 08/08/2025 | 0.115 | 4.270 | 1,100,000 | 675,000 | 1.701 | 550,000 | 0.116 | 550,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |