15298 光环麦银六一购Ａ (认购证)
按盘价 
0.170 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.170 | 4.930 | 0 | 690,000 | 1.738 | ||||
| 13/11/2025 | 0.177 | 4.990 | 0 | 690,000 | 1.738 | ||||
| 12/11/2025 | 0.183 | 5.070 | 0 | 690,000 | 1.738 | ||||
| 11/11/2025 | 0.182 | 5.040 | 0 | 690,000 | 1.738 | ||||
| 10/11/2025 | 0.173 | 5.000 | 0 | 690,000 | 1.738 | ||||
| 07/11/2025 | 0.172 | 4.970 | 0 | 690,000 | 1.738 | ||||
| 06/11/2025 | 0.164 | 4.910 | 0 | 690,000 | 1.738 | ||||
| 05/11/2025 | 0.160 | 4.870 | 0 | 690,000 | 1.738 | ||||
| 04/11/2025 | 0.152 | 4.820 | 0 | 690,000 | 1.738 | ||||
| 03/11/2025 | 0.148 | 4.790 | 5,000 | 690,000 | 1.738 | 5,000 | 0.145 | ||
| 31/10/2025 | 0.154 | 4.810 | 0 | 695,000 | 1.751 | ||||
| 30/10/2025 | 0.175 | 4.920 | 0 | 695,000 | 1.751 | ||||
| 28/10/2025 | 0.176 | 4.920 | 0 | 695,000 | 1.751 | ||||
| 27/10/2025 | 0.176 | 4.920 | 0 | 695,000 | 1.751 | ||||
| 24/10/2025 | 0.172 | 4.880 | 0 | 695,000 | 1.751 | ||||
| 23/10/2025 | 0.170 | 4.840 | 0 | 695,000 | 1.751 | ||||
| 22/10/2025 | 0.177 | 4.890 | 0 | 695,000 | 1.751 | ||||
| 21/10/2025 | 0.185 | 4.930 | 5,000 | 695,000 | 1.751 | 5,000 | 0.189 | ||
| 20/10/2025 | 0.189 | 4.980 | 0 | 690,000 | 1.738 | ||||
| 17/10/2025 | 0.179 | 4.880 | 40,000 | 690,000 | 1.738 | 40,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |