15294 舜光花旗五乙购Ａ (认购证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.064 | 84.300 | 5,480,000 | 1,080,000 | 1.540 | 2,670,000 | 0.062 | 2,760,000 | 0.062 |
| 27/08/2025 | 0.062 | 83.600 | 8,600,000 | 990,000 | 1.410 | 5,530,000 | 0.066 | 2,890,000 | 0.069 |
| 26/08/2025 | 0.070 | 85.200 | 12,540,000 | 3,630,000 | 5.190 | 4,440,000 | 0.064 | 7,900,000 | 0.067 |
| 25/08/2025 | 0.061 | 83.650 | 17,230,000 | 170,000 | 0.240 | 8,800,000 | 0.061 | 7,460,000 | 0.061 |
| 22/08/2025 | 0.052 | 81.150 | 9,260,000 | 1,510,000 | 2.160 | 4,160,000 | 0.052 | 4,170,000 | 0.051 |
| 21/08/2025 | 0.047 | 79.250 | 5,060,000 | 1,500,000 | 2.140 | 2,530,000 | 0.056 | 2,530,000 | 0.055 |
| 20/08/2025 | 0.059 | 82.250 | 18,360,000 | 1,500,000 | 2.140 | 9,240,000 | 0.054 | 9,100,000 | 0.053 |
| 19/08/2025 | 0.039 | 74.950 | 2,280,000 | 1,640,000 | 2.340 | 1,120,000 | 0.040 | 1,160,000 | 0.040 |
| 18/08/2025 | 0.041 | 75.400 | 2,300,000 | 1,600,000 | 2.290 | 1,150,000 | 0.037 | 1,150,000 | 0.039 |
| 15/08/2025 | 0.046 | 77.300 | 1,660,000 | 1,600,000 | 2.290 | 830,000 | 0.046 | 830,000 | 0.047 |
| 14/08/2025 | 0.055 | 79.550 | 3,560,000 | 1,600,000 | 2.290 | 1,030,000 | 0.059 | 2,530,000 | 0.060 |
| 13/08/2025 | 0.062 | 81.600 | 6,320,000 | 100,000 | 0.140 | 3,160,000 | 0.058 | 3,160,000 | 0.058 |
| 12/08/2025 | 0.049 | 77.450 | 1,480,000 | 100,000 | 0.140 | 1,000,000 | 0.049 | ||
| 11/08/2025 | 0.048 | 77.050 | 880,000 | 1,100,000 | 1.570 | 470,000 | 0.052 | 410,000 | 0.052 |
| 08/08/2025 | 0.049 | 76.000 | 1,840,000 | 1,160,000 | 1.660 | 420,000 | 0.048 | 1,420,000 | 0.050 |
| 07/08/2025 | 0.051 | 76.750 | 5,810,000 | 160,000 | 0.230 | 2,920,000 | 0.053 | 2,890,000 | 0.053 |
| 06/08/2025 | 0.044 | 74.300 | 340,000 | 190,000 | 0.270 | 170,000 | 0.047 | 170,000 | 0.047 |
| 05/08/2025 | 0.046 | 74.650 | 1,550,000 | 190,000 | 0.270 | 760,000 | 0.046 | 790,000 | 0.046 |
| 04/08/2025 | 0.042 | 73.550 | 1,700,000 | 160,000 | 0.230 | 850,000 | 0.039 | 850,000 | 0.039 |
| 01/08/2025 | 0.039 | 71.850 | 2,230,000 | 160,000 | 0.230 | 1,130,000 | 0.043 | 1,100,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |