15291 快手花旗五乙购Ａ (认购证)
按盘价 
0.075 -0.019 (-20.213%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.094 | 79.100 | 78,615,000 | 28,110,000 | 31.230 | 33,290,000 | 0.096 | 30,485,000 | 0.095 |
| 25/08/2025 | 0.095 | 78.750 | 123,575,000 | 30,915,000 | 34.350 | 55,315,000 | 0.092 | 44,625,000 | 0.091 |
| 22/08/2025 | 0.074 | 74.900 | 65,915,000 | 41,605,000 | 46.230 | 24,415,000 | 0.071 | 30,580,000 | 0.070 |
| 21/08/2025 | 0.066 | 71.750 | 30,210,000 | 35,440,000 | 39.380 | 10,810,000 | 0.069 | 15,710,000 | 0.067 |
| 20/08/2025 | 0.068 | 71.900 | 34,295,000 | 30,540,000 | 33.930 | 8,045,000 | 0.062 | 20,105,000 | 0.061 |
| 19/08/2025 | 0.079 | 74.000 | 10,420,000 | 18,480,000 | 20.530 | 2,150,000 | 0.081 | 3,515,000 | 0.077 |
| 18/08/2025 | 0.077 | 73.700 | 7,860,000 | 17,115,000 | 19.020 | 2,295,000 | 0.083 | 2,660,000 | 0.080 |
| 15/08/2025 | 0.085 | 74.800 | 4,100,000 | 16,750,000 | 18.610 | 640,000 | 0.082 | 1,140,000 | 0.084 |
| 14/08/2025 | 0.090 | 75.200 | 14,025,000 | 16,250,000 | 18.060 | 4,000,000 | 0.094 | 2,495,000 | 0.094 |
| 13/08/2025 | 0.089 | 74.950 | 24,810,000 | 17,755,000 | 19.730 | 9,940,000 | 0.080 | 6,085,000 | 0.079 |
| 12/08/2025 | 0.068 | 71.600 | 39,015,000 | 21,610,000 | 24.010 | 8,570,000 | 0.073 | 18,580,000 | 0.077 |
| 11/08/2025 | 0.109 | 78.900 | 2,955,000 | 11,600,000 | 12.890 | 1,175,000 | 0.107 | 680,000 | 0.107 |
| 08/08/2025 | 0.110 | 79.150 | 5,445,000 | 12,095,000 | 13.440 | 515,000 | 0.111 | 1,150,000 | 0.111 |
| 07/08/2025 | 0.118 | 80.000 | 12,490,000 | 11,460,000 | 12.730 | 2,255,000 | 0.122 | 845,000 | 0.117 |
| 06/08/2025 | 0.119 | 79.900 | 68,235,000 | 12,870,000 | 14.300 | 27,250,000 | 0.116 | 31,750,000 | 0.115 |
| 05/08/2025 | 0.114 | 79.150 | 43,380,000 | 8,370,000 | 9.300 | 19,505,000 | 0.110 | 19,205,000 | 0.108 |
| 04/08/2025 | 0.101 | 77.000 | 27,815,000 | 8,670,000 | 9.630 | 11,285,000 | 0.093 | 9,410,000 | 0.090 |
| 01/08/2025 | 0.087 | 74.600 | 17,250,000 | 10,545,000 | 11.720 | 6,820,000 | 0.094 | 3,275,000 | 0.092 |
| 31/07/2025 | 0.095 | 77.000 | 59,630,000 | 14,090,000 | 15.660 | 22,420,000 | 0.086 | 7,400,000 | 0.089 |
| 30/07/2025 | 0.070 | 72.400 | 70,995,000 | 29,110,000 | 32.340 | 31,415,000 | 0.073 | 32,740,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |