15288 小米法兴六四购Ａ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.038 | 53.200 | 320,000 | 17,460,000 | 8.730 | 90,000 | 0.041 | 230,000 | 0.038 |
| 26/08/2025 | 0.040 | 53.500 | 170,000 | 17,320,000 | 8.660 | 160,000 | 0.039 | 10,000 | 0.040 |
| 25/08/2025 | 0.039 | 53.500 | 550,000 | 17,470,000 | 8.735 | 20,000 | 0.041 | 440,000 | 0.038 |
| 22/08/2025 | 0.036 | 52.550 | 300,000 | 17,050,000 | 8.525 | 200,000 | 0.036 | 100,000 | 0.035 |
| 21/08/2025 | 0.032 | 51.350 | 410,000 | 17,150,000 | 8.575 | 200,000 | 0.032 | 210,000 | 0.034 |
| 20/08/2025 | 0.038 | 52.550 | 3,550,000 | 17,140,000 | 8.570 | 1,600,000 | 0.036 | 1,950,000 | 0.036 |
| 19/08/2025 | 0.037 | 52.400 | 250,000 | 16,790,000 | 8.395 | 250,000 | 0.037 | ||
| 18/08/2025 | 0.041 | 53.050 | 2,090,000 | 16,540,000 | 8.270 | 820,000 | 0.040 | 1,170,000 | 0.040 |
| 15/08/2025 | 0.039 | 52.850 | 1,300,000 | 16,190,000 | 8.095 | 1,300,000 | 0.039 | ||
| 14/08/2025 | 0.040 | 53.200 | 3,140,000 | 14,890,000 | 7.445 | 1,990,000 | 0.040 | 1,150,000 | 0.040 |
| 13/08/2025 | 0.040 | 53.250 | 60,000 | 15,730,000 | 7.865 | 50,000 | 0.040 | 10,000 | 0.040 |
| 12/08/2025 | 0.036 | 51.700 | 2,320,000 | 15,770,000 | 7.885 | 170,000 | 0.031 | 2,150,000 | 0.032 |
| 11/08/2025 | 0.032 | 50.800 | 380,000 | 13,790,000 | 6.895 | 20,000 | 0.033 | 360,000 | 0.034 |
| 08/08/2025 | 0.033 | 51.250 | 460,000 | 13,450,000 | 6.725 | 460,000 | 0.033 | ||
| 07/08/2025 | 0.035 | 51.850 | 660,000 | 12,990,000 | 6.495 | 660,000 | 0.036 | ||
| 06/08/2025 | 0.044 | 54.000 | 60,000 | 12,330,000 | 6.165 | 60,000 | 0.044 | ||
| 05/08/2025 | 0.045 | 54.300 | 60,000 | 12,270,000 | 6.135 | 60,000 | 0.049 | ||
| 04/08/2025 | 0.047 | 54.550 | 600,000 | 12,330,000 | 6.165 | 300,000 | 0.046 | 300,000 | 0.046 |
| 01/08/2025 | 0.044 | 53.400 | 550,000 | 12,330,000 | 6.165 | 170,000 | 0.044 | 340,000 | 0.042 |
| 31/07/2025 | 0.043 | 53.150 | 940,000 | 12,160,000 | 6.080 | 310,000 | 0.046 | 600,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |