15287 阿里法兴六三购Ａ (认购证)
按盘价 
0.040 -0.010 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.050 | 121.500 | 8,280,000 | 2,610,000 | 0.870 | 3,960,000 | 0.053 | 4,190,000 | 0.053 |
| 26/08/2025 | 0.051 | 121.300 | 2,280,000 | 2,380,000 | 0.793 | 630,000 | 0.055 | 1,450,000 | 0.054 |
| 25/08/2025 | 0.059 | 124.500 | 5,320,000 | 1,560,000 | 0.520 | 3,140,000 | 0.057 | 1,460,000 | 0.059 |
| 22/08/2025 | 0.044 | 118.000 | 2,740,000 | 3,240,000 | 1.080 | 1,380,000 | 0.042 | 1,330,000 | 0.043 |
| 21/08/2025 | 0.040 | 115.700 | 1,650,000 | 3,290,000 | 1.097 | 500,000 | 0.041 | 950,000 | 0.041 |
| 20/08/2025 | 0.044 | 117.500 | 840,000 | 2,840,000 | 0.947 | 490,000 | 0.042 | 250,000 | 0.043 |
| 19/08/2025 | 0.047 | 118.300 | 830,000 | 3,080,000 | 1.027 | 620,000 | 0.047 | ||
| 18/08/2025 | 0.047 | 118.600 | 1,920,000 | 2,460,000 | 0.820 | 1,000,000 | 0.049 | 800,000 | 0.049 |
| 15/08/2025 | 0.046 | 118.100 | 1,610,000 | 2,660,000 | 0.887 | 630,000 | 0.047 | 880,000 | 0.047 |
| 14/08/2025 | 0.054 | 121.800 | 2,140,000 | 2,410,000 | 0.803 | 860,000 | 0.058 | 1,280,000 | 0.057 |
| 13/08/2025 | 0.059 | 123.700 | 1,520,000 | 1,990,000 | 0.663 | 210,000 | 0.058 | 1,310,000 | 0.056 |
| 12/08/2025 | 0.044 | 116.600 | 900,000 | 890,000 | 0.297 | 600,000 | 0.045 | 300,000 | 0.044 |
| 11/08/2025 | 0.048 | 118.500 | 810,000 | 1,190,000 | 0.397 | 580,000 | 0.048 | 30,000 | 0.047 |
| 08/08/2025 | 0.045 | 116.300 | 2,120,000 | 1,740,000 | 0.580 | 550,000 | 0.047 | 1,350,000 | 0.047 |
| 07/08/2025 | 0.049 | 119.200 | 0 | 940,000 | 0.313 | ||||
| 06/08/2025 | 0.045 | 116.700 | 220,000 | 940,000 | 0.313 | 110,000 | 0.044 | 110,000 | 0.045 |
| 05/08/2025 | 0.046 | 116.000 | 0 | 940,000 | 0.313 | ||||
| 04/08/2025 | 0.046 | 116.200 | 480,000 | 940,000 | 0.313 | 240,000 | 0.046 | 240,000 | 0.045 |
| 01/08/2025 | 0.049 | 116.900 | 2,300,000 | 940,000 | 0.313 | 2,300,000 | 0.050 | ||
| 31/07/2025 | 0.048 | 115.700 | 2,300,000 | 3,240,000 | 1.080 | 2,300,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |