15266 比迪信证六二购Ａ (认购证)
按盘价 
0.052 +0.005 (+10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.047 | 115.800 | 8,625,000 | 55,950,000 | 18.650 | 4,900,000 | 0.046 | 2,125,000 | 0.045 |
| 22/08/2025 | 0.043 | 114.300 | 15,650,000 | 58,725,000 | 19.580 | 6,825,000 | 0.042 | 3,800,000 | 0.041 |
| 21/08/2025 | 0.037 | 111.400 | 5,925,000 | 61,750,000 | 20.580 | 1,100,000 | 0.039 | 3,650,000 | 0.038 |
| 20/08/2025 | 0.042 | 113.400 | 1,825,000 | 59,200,000 | 19.730 | 125,000 | 0.041 | 1,700,000 | 0.042 |
| 19/08/2025 | 0.045 | 114.000 | 1,450,000 | 57,625,000 | 19.210 | 300,000 | 0.044 | 1,150,000 | 0.045 |
| 18/08/2025 | 0.044 | 113.700 | 1,850,000 | 56,775,000 | 18.930 | 525,000 | 0.046 | 1,325,000 | 0.047 |
| 15/08/2025 | 0.041 | 112.800 | 2,225,000 | 55,975,000 | 18.660 | 2,025,000 | 0.041 | ||
| 14/08/2025 | 0.044 | 113.800 | 5,050,000 | 53,950,000 | 17.980 | 4,050,000 | 0.044 | 25,000 | 0.043 |
| 13/08/2025 | 0.047 | 115.000 | 11,875,000 | 57,975,000 | 19.330 | 5,375,000 | 0.043 | 1,800,000 | 0.046 |
| 12/08/2025 | 0.039 | 111.300 | 975,000 | 61,550,000 | 20.520 | 300,000 | 0.040 | 675,000 | 0.039 |
| 11/08/2025 | 0.040 | 111.500 | 12,375,000 | 61,175,000 | 20.390 | 5,650,000 | 0.040 | 5,925,000 | 0.036 |
| 08/08/2025 | 0.038 | 111.200 | 825,000 | 60,900,000 | 20.300 | ||||
| 07/08/2025 | 0.042 | 112.800 | 5,475,000 | 60,900,000 | 20.300 | 600,000 | 0.041 | ||
| 06/08/2025 | 0.040 | 111.600 | 11,025,000 | 60,300,000 | 20.100 | 6,725,000 | 0.039 | ||
| 05/08/2025 | 0.041 | 112.100 | 9,700,000 | 53,575,000 | 17.860 | 3,475,000 | 0.042 | ||
| 04/08/2025 | 0.047 | 114.500 | 12,250,000 | 50,100,000 | 16.700 | 3,600,000 | 0.046 | 5,275,000 | 0.044 |
| 01/08/2025 | 0.053 | 116.200 | 29,000,000 | 48,425,000 | 16.140 | 9,900,000 | 0.050 | 17,400,000 | 0.051 |
| 31/07/2025 | 0.052 | 115.400 | 15,700,000 | 40,925,000 | 13.640 | 3,975,000 | 0.055 | 10,650,000 | 0.055 |
| 30/07/2025 | 0.065 | 120.900 | 9,075,000 | 34,250,000 | 11.420 | 1,725,000 | 0.073 | 5,950,000 | 0.072 |
| 29/07/2025 | 0.086 | 128.300 | 6,575,000 | 30,025,000 | 10.010 | 2,050,000 | 0.085 | 4,375,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |