15262 港交信证五九沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.013 | 449.800 | 0 | ||||||
| 27/08/2025 | 0.013 | 447.600 | 0 | 6,640,000 | 9.490 | ||||
| 26/08/2025 | 0.013 | 455.400 | 0 | 6,640,000 | 9.490 | ||||
| 25/08/2025 | 0.013 | 462.800 | 0 | 6,640,000 | 9.490 | ||||
| 22/08/2025 | 0.013 | 448.000 | 0 | 6,640,000 | 9.490 | ||||
| 21/08/2025 | 0.013 | 442.200 | 0 | 6,640,000 | 9.490 | ||||
| 20/08/2025 | 0.013 | 441.200 | 0 | 6,640,000 | 9.490 | ||||
| 19/08/2025 | 0.013 | 433.800 | 0 | 6,640,000 | 9.490 | ||||
| 18/08/2025 | 0.013 | 439.600 | 0 | 6,640,000 | 9.490 | ||||
| 15/08/2025 | 0.013 | 439.400 | 110,000 | 6,640,000 | 9.490 | ||||
| 14/08/2025 | 0.013 | 439.200 | 0 | 6,640,000 | 9.490 | ||||
| 13/08/2025 | 0.013 | 439.800 | 0 | 6,640,000 | 9.490 | ||||
| 12/08/2025 | 0.013 | 430.000 | 0 | 6,640,000 | 9.490 | ||||
| 11/08/2025 | 0.013 | 430.600 | 0 | 6,640,000 | 9.490 | ||||
| 08/08/2025 | 0.013 | 427.400 | 400,000 | 6,640,000 | 9.490 | 360,000 | 0.013 | ||
| 07/08/2025 | 0.014 | 431.600 | 0 | 6,280,000 | 8.970 | ||||
| 06/08/2025 | 0.014 | 428.400 | 100,000 | 6,280,000 | 8.970 | 20,000 | 0.014 | ||
| 05/08/2025 | 0.015 | 423.400 | 1,420,000 | 6,260,000 | 8.940 | 1,070,000 | 0.015 | ||
| 04/08/2025 | 0.020 | 421.000 | 0 | 7,330,000 | 10.470 | ||||
| 01/08/2025 | 0.020 | 417.000 | 720,000 | 7,330,000 | 10.470 | 720,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |