15252 快手摩利五乙购Ａ (认购证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.072 | 76.450 | 29,800,000 | 19,710,000 | 14.180 | 10,615,000 | 0.089 | 16,160,000 | 0.084 |
| 26/08/2025 | 0.092 | 79.100 | 36,605,000 | 14,165,000 | 10.191 | 11,775,000 | 0.096 | 23,215,000 | 0.098 |
| 25/08/2025 | 0.096 | 78.750 | 8,525,000 | 2,725,000 | 1.960 | 3,005,000 | 0.094 | 5,210,000 | 0.094 |
| 22/08/2025 | 0.073 | 74.900 | 1,385,000 | 520,000 | 0.374 | 395,000 | 0.071 | 915,000 | 0.071 |
| 21/08/2025 | 71.750 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 71.900 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 74.000 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 73.700 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 74.800 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 75.200 | 0 | 0 | 0.000 | |||||
| 13/08/2025 | 74.950 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 71.600 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 78.900 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 79.150 | 0 | 0 | 0.000 | |||||
| 07/08/2025 | 80.000 | 0 | 0 | 0.000 | |||||
| 06/08/2025 | 79.900 | 0 | 0 | 0.000 | |||||
| 05/08/2025 | 79.150 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 77.000 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 74.600 | 0 | 0 | 0.000 | |||||
| 31/07/2025 | 77.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |