15247 美的麦银五十购Ａ (认购证)
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.044 | 81.600 | 105,000 | 9,740,000 | 19.379 | 50,000 | 0.045 | 55,000 | 0.046 |
| 27/08/2025 | 0.045 | 81.500 | 60,000 | 9,735,000 | 19.369 | 30,000 | 0.053 | 30,000 | 0.054 |
| 26/08/2025 | 0.055 | 83.300 | 0 | 9,735,000 | 19.369 | ||||
| 25/08/2025 | 0.059 | 83.950 | 100,000 | 9,735,000 | 19.369 | 100,000 | 0.054 | ||
| 22/08/2025 | 0.048 | 81.150 | 0 | 9,835,000 | 19.568 | ||||
| 21/08/2025 | 0.052 | 81.900 | 0 | 9,835,000 | 19.568 | ||||
| 20/08/2025 | 0.052 | 81.400 | 0 | 9,835,000 | 19.568 | ||||
| 19/08/2025 | 0.062 | 82.600 | 100,000 | 9,835,000 | 19.568 | 100,000 | 0.055 | ||
| 18/08/2025 | 0.055 | 80.950 | 0 | 9,935,000 | 19.767 | ||||
| 15/08/2025 | 0.056 | 80.750 | 0 | 9,935,000 | 19.767 | ||||
| 14/08/2025 | 0.057 | 81.000 | 0 | 9,935,000 | 19.767 | ||||
| 13/08/2025 | 0.055 | 80.400 | 50,000 | 9,935,000 | 19.767 | 25,000 | 0.051 | 25,000 | 0.051 |
| 12/08/2025 | 0.052 | 79.750 | 230,000 | 9,935,000 | 19.767 | 65,000 | 0.052 | 165,000 | 0.053 |
| 11/08/2025 | 0.050 | 79.250 | 135,000 | 9,835,000 | 19.568 | 65,000 | 0.050 | 70,000 | 0.049 |
| 08/08/2025 | 0.049 | 78.500 | 110,000 | 9,830,000 | 19.558 | 110,000 | 0.048 | ||
| 07/08/2025 | 0.051 | 78.600 | 160,000 | 9,940,000 | 19.777 | 80,000 | 0.051 | 80,000 | 0.051 |
| 06/08/2025 | 0.048 | 77.800 | 60,000 | 9,940,000 | 19.777 | 30,000 | 0.048 | 30,000 | 0.050 |
| 05/08/2025 | 0.049 | 77.600 | 0 | 9,940,000 | 19.777 | ||||
| 04/08/2025 | 0.047 | 76.250 | 770,000 | 9,940,000 | 19.777 | 590,000 | 0.049 | 180,000 | 0.050 |
| 01/08/2025 | 0.048 | 75.900 | 510,000 | 10,350,000 | 20.593 | 50,000 | 0.053 | 460,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |